Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2020 adjusted for splits. The latest closing stock price for Salesforce, Inc as of July 02, 2020 is 192.53.
  • The all-time high Salesforce, Inc stock closing price was 193.36 on February 20, 2020.
  • The Salesforce, Inc 52-week high stock price is 195.72, which is 1.7% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 115.29, which is 40.1% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 162.43.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 155.1048 135.5500 166.9500 130.4000 162.6400 18.74%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $173.470B $17.098B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.44
Adobe (ADBE) United States $212.468B 57.68
Oracle (ORCL) United States $171.662B 15.98
SAP SE (SAP) Germany $170.506B 31.53
Intuit (INTU) United States $79.613B 63.47
VMware (VMW) United States $62.807B 32.44
Autodesk (ADSK) United States $52.640B 142.10
Dassault Systemes SA (DASTY) France $44.909B 48.48
Synopsys (SNPS) United States $29.743B 64.36
Cadence Design Systems (CDNS) United States $27.406B 27.63
ANSYS (ANSS) United States $25.505B 59.95
Citrix Systems (CTXS) United States $18.525B 32.48
SS&C Technologies Holdings (SSNC) United States $14.506B 15.14
Open Text (OTEX) Canada $11.672B 41.32
PTC (PTC) United States $9.055B 48.31
Pegasystems (PEGA) United States $8.249B 0.00
Trend Micro (TMICY) Japan $7.951B 28.72
Nuance Communications (NUAN) United States $7.240B 35.75
Aspen Technology (AZPN) United States $7.036B 30.35
Manhattan Associates (MANH) United States $5.895B 71.97
Descartes Systems Group (DSGX) Canada $4.556B 115.17
Konami (KNMCY) Japan $4.513B 15.67
ACI Worldwide (ACIW) United States $3.105B 46.17
Verint Systems (VRNT) United States $2.914B 19.72
Blackbaud (BLKB) United States $2.910B 46.17
Cornerstone OnDemand (CSOD) United States $2.430B 44.31
Bottomline Technologies (EPAY) United States $2.200B 131.79
PROS Holdings (PRO) United States $1.942B 0.00
CommVault Systems (CVLT) United States $1.824B 95.49
Progress Software (PRGS) United States $1.719B 15.11
Sapiens (SPNS) Israel $1.384B 34.87
MicroStrategy (MSTR) United States $1.186B 57.24
Simulations Plus (SLP) United States $1.098B 123.60
QAD (QADB) United States $0.574B 2811.00
Magic Software Enterprises (MGIC) Israel $0.559B 18.13
American Software (AMSWA) United States $0.536B 64.54
Rosetta Stone (RST) United States $0.413B 0.00
Avid Technology (AVID) United States $0.324B 32.22
Canaan (CAN) China $0.286B 0.00
Icad Inc (ICAD) United States $0.225B 0.00
OptimizeRx (OPRX) United States $0.195B 0.00
Smith Micro Software (SMSI) United States $0.185B 13.15
ServiceSource (SREV) United States $0.161B 0.00
Park City (PCYG) United States $0.084B 85.80
Neonode (NEON) Sweden $0.077B 0.00
ImageWare Systems (IWSY) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.031B 9.67
CounterPath (CPAH) Canada $0.030B 0.00
BSQUARE (BSQR) United States $0.021B 0.00
GSE Systems (GVP) United States $0.020B 6.60