Salesforce, Inc - 15 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2004 adjusted for splits. The latest closing stock price for Salesforce, Inc as of April 23, 2019 is 161.23.
  • The all-time high Salesforce, Inc stock price is 166.95, which is 3.5% above the current share price.
  • The Salesforce, Inc 52-week high stock price is 166.95, which is 3.5% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 120.22, which is 25.4% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 144.70.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 155.8884 135.5500 166.9500 130.4000 161.2300 17.71%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $122.367B $13.282B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $952.926B 28.65
Oracle (ORCL) United States $226.105B 17.91
SAP SE (SAP) Germany $139.791B 25.80
Adobe (ADBE) United States $132.825B 48.01
VMware (VMW) United States $78.624B 39.42
Intuit (INTU) United States $67.771B 49.64
Autodesk (ADSK) United States $37.793B 0.00
Red Hat (RHT) United States $32.172B 65.71
Cadence Design Systems (CDNS) United States $18.055B 45.86
Synopsys (SNPS) United States $17.511B 30.31
SS&C Technologies Holdings (SSNC) United States $16.391B 24.82
ANSYS (ANSS) United States $15.855B 36.01
Symantec (SYMC) United States $15.507B 21.66
Citrix Systems (CTXS) United States $13.153B 22.34
PTC (PTC) United States $11.801B 92.97
Ultimate Software (ULTI) United States $10.481B 151.07
Open Text (OTEX) Canada $10.197B 39.11
Aspen Technology (AZPN) United States $7.673B 45.53
Pegasystems (PEGA) United States $5.641B 3595.50
Nuance Communications (NUAN) United States $4.792B 19.75
Verint Systems (VRNT) United States $4.024B 26.32
ACI Worldwide (ACIW) United States $3.967B 45.55
Manhattan Associates (MANH) United States $3.887B 38.33
Blackbaud (BLKB) United States $3.838B 43.42
Cornerstone OnDemand (CSOD) United States $3.111B 0.00
Descartes Systems Group (DSGX) Canada $2.944B 95.40
CommVault Systems (CVLT) United States $2.818B 127.92
Bottomline Technologies (EPAY) United States $2.087B 64.43
Progress Software (PRGS) United States $2.013B 21.85
PROS Holdings (PRO) United States $1.632B 0.00
MicroStrategy (MSTR) United States $1.514B 86.67
Monotype Imaging Holdings (TYPE) United States $0.855B 26.11
QAD (QADB) United States $0.629B 64.08
Rosetta Stone (RST) United States $0.555B 0.00
Magic Software Enterprises (MGIC) Israel $0.454B 16.57
American Software (AMSWA) United States $0.397B 51.04
Simulations Plus (SLP) United States $0.393B 54.73
Avid Technology (AVID) United States $0.328B 48.81
Park City (PCYG) United States $0.158B 39.85
OptimizeRx (OPRX) United States $0.147B 1212.36
GlobalSCAPE (GSB) United States $0.133B 36.81
Smith Micro Software (SMSI) United States $0.089B 0.00
ServiceSource (SREV) United States $0.085B 0.00
NetSol Technologies (NTWK) United States $0.080B 9.91
Icad Inc (ICAD) United States $0.078B 0.00
GSE Systems (GVP) United States $0.049B 17.50
Neonode (NEON) Sweden $0.031B 0.00
BSQUARE (BSQR) United States $0.025B 0.00
CounterPath (CPAH) Canada $0.011B 0.00
Sapiens (SPNS) Israel $0.000B 0.00