Salesforce, Inc - 14 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salesforce, Inc as of December 13, 2018 is 141.14.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 132.2650 104.4100 160.4300 104.0300 141.1400 38.06%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $107.972B $10.480B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $842.742B 26.18
Oracle (ORCL) United States $195.513B 16.29
SAP SE (SAP) Germany $127.101B 22.49
Adobe (ADBE) United States $121.096B 44.46
VMware (VMW) United States $66.161B 34.94
Intuit (INTU) United States $54.092B 44.83
Red Hat (RHT) United States $31.116B 72.76
Autodesk (ADSK) United States $29.691B 0.00
Citrix Systems (CTXS) United States $14.859B 23.92
Symantec (SYMC) United States $14.362B 19.89
Synopsys (SNPS) United States $13.267B 24.87
ANSYS (ANSS) United States $12.923B 35.80
Cadence Design Systems (CDNS) United States $12.445B 37.70
SS&C Technologies Holdings (SSNC) United States $11.549B 20.57
PTC (PTC) United States $10.299B 97.51
Open Text (OTEX) Canada $9.097B 30.80
Ultimate Software (ULTI) United States $8.002B 157.97
Aspen Technology (AZPN) United States $5.968B 39.97
Nuance Communications (NUAN) United States $4.317B 18.77
Pegasystems (PEGA) United States $3.947B 0.00
ACI Worldwide (ACIW) United States $3.235B 49.80
Blackbaud (BLKB) United States $3.210B 35.92
Cornerstone OnDemand (CSOD) United States $3.149B 0.00
Verint Systems (VRNT) United States $3.049B 20.85
Manhattan Associates (MANH) United States $3.039B 29.61
CommVault Systems (CVLT) United States $2.685B 252.17
Descartes Systems Group (DSGX) Canada $2.181B 72.77
Bottomline Technologies (EPAY) United States $2.172B 68.11
Progress Software (PRGS) United States $1.587B 17.16
MicroStrategy (MSTR) United States $1.469B 43.42
PROS Holdings (PRO) United States $1.161B 0.00
Monotype Imaging Holdings (TYPE) United States $0.707B 21.01
QAD (QADB) United States $0.635B 0.00
Magic Software Enterprises (MGIC) Israel $0.394B 14.71
Rosetta Stone (RST) United States $0.383B 0.00
Simulations Plus (SLP) United States $0.329B 46.12
American Software (AMSWA) United States $0.319B 34.33
Avid Technology (AVID) United States $0.270B 92.14
Datawatch (DWCH) United States $0.167B 262.00
Park City (PCYG) United States $0.145B 40.67
OptimizeRx (OPRX) United States $0.139B 0.00
ServiceSource (SREV) United States $0.101B 0.00
GlobalSCAPE (GSB) United States $0.081B 150.67
NetSol Technologies (NTWK) United States $0.072B 12.53
Icad Inc (ICAD) United States $0.067B 0.00
Smith Micro Software (SMSI) United States $0.059B 0.00
GSE Systems (GVP) United States $0.050B 42.17
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.009B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00