Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2020 adjusted for splits. The latest closing stock price for Salesforce, Inc as of March 27, 2020 is 146.00.
  • The all-time high Salesforce, Inc stock closing price was 193.36 on February 20, 2020.
  • The Salesforce, Inc 52-week high stock price is 195.72, which is 34.1% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 115.29, which is 21% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 159.23.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 155.1048 135.5500 166.9500 130.4000 162.6400 18.74%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $138.483B $17.098B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $159.193B 14.55
Adobe (ADBE) United States $155.936B 45.64
SAP SE (SAP) Germany $137.562B 26.86
Intuit (INTU) United States $64.703B 42.17
VMware (VMW) United States $51.124B 28.03
Dassault Systemes SA (DASTY) France $37.277B 40.93
Autodesk (ADSK) United States $35.317B 114.10
ANSYS (ANSS) United States $19.792B 42.35
Synopsys (SNPS) United States $19.264B 40.88
Cadence Design Systems (CDNS) United States $18.754B 18.96
Citrix Systems (CTXS) United States $16.862B 33.61
SS&C Technologies Holdings (SSNC) United States $11.380B 12.30
Open Text (OTEX) Canada $9.621B 29.36
PTC (PTC) United States $7.042B 44.50
Aspen Technology (AZPN) United States $6.664B 26.81
Trend Micro (TMICY) Japan $6.653B 25.73
Pegasystems (PEGA) United States $5.970B 0.00
Nuance Communications (NUAN) United States $4.608B 20.11
Konami (KNMCY) Japan $4.160B 14.44
Manhattan Associates (MANH) United States $3.514B 41.75
ACI Worldwide (ACIW) United States $2.906B 43.90
Verint Systems (VRNT) United States $2.878B 16.69
Blackbaud (BLKB) United States $2.789B 45.04
Descartes Systems Group (DSGX) Canada $2.760B 76.28
Cornerstone OnDemand (CSOD) United States $2.006B 55.47
CommVault Systems (CVLT) United States $1.767B 84.27
Bottomline Technologies (EPAY) United States $1.682B 81.30
Progress Software (PRGS) United States $1.572B 13.72
PROS Holdings (PRO) United States $1.435B 0.00
MicroStrategy (MSTR) United States $1.117B 91.36
Sapiens (SPNS) Israel $0.945B 24.84
Simulations Plus (SLP) United States $0.576B 65.34
QAD (QADB) United States $0.526B 0.00
American Software (AMSWA) United States $0.431B 43.55
Magic Software Enterprises (MGIC) Israel $0.386B 13.60
Rosetta Stone (RST) United States $0.368B 0.00
Avid Technology (AVID) United States $0.316B 17.00
Icad Inc (ICAD) United States $0.191B 0.00
Smith Micro Software (SMSI) United States $0.167B 16.31
GlobalSCAPE (GSB) United States $0.141B 10.30
OptimizeRx (OPRX) United States $0.119B 0.00
ServiceSource (SREV) United States $0.084B 0.00
Park City (PCYG) United States $0.076B 42.89
NetSol Technologies (NTWK) United States $0.032B 6.18
GSE Systems (GVP) United States $0.022B 7.13
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.014B 0.00
BSQUARE (BSQR) United States $0.013B 0.00