Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2021 adjusted for splits. The latest closing stock price for Salesforce, Inc as of March 05, 2021 is 210.76.
  • The all-time high Salesforce, Inc stock closing price was 281.25 on September 01, 2020.
  • The Salesforce, Inc 52-week high stock price is 284.50, which is 35% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 115.29, which is 45.3% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 208.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 200.8653 166.9900 281.2500 124.3000 222.5300 36.82%
2019 155.1048 135.5500 166.9500 130.4000 162.6400 18.74%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2536 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $187.877B $21.252B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1710.047B 33.79
Adobe (ADBE) United States $210.625B 51.35
Oracle (ORCL) United States $193.158B 17.54
Intuit (INTU) United States $103.054B 58.71
VMware (VMW) United States $58.379B 27.87
Autodesk (ADSK) United States $58.367B 104.50
Dassault Systemes SA (DASTY) France $52.852B 57.38
Cadence Design Systems (CDNS) United States $35.935B 61.05
Synopsys (SNPS) United States $35.015B 49.74
ANSYS (ANSS) United States $26.560B 57.55
SS&C Technologies Holdings (SSNC) United States $16.482B 15.75
Citrix Systems (CTXS) United States $16.119B 31.06
PTC (PTC) United States $14.768B 63.22
Open Text (OTEX) Canada $12.142B 16.80
Nuance Communications (NUAN) United States $11.995B 110.74
Aspen Technology (AZPN) United States $10.064B 44.15
Pegasystems (PEGA) United States $9.583B 0.00
Manhattan Associates (MANH) United States $7.296B 87.97
Trend Micro (TMICY) Japan $6.704B 26.48
MicroStrategy (MSTR) United States $6.190B 158.25
Descartes Systems Group (DSGX) Canada $5.121B 101.02
ACI Worldwide (ACIW) United States $4.318B 29.49
Blackbaud (BLKB) United States $3.294B 46.01
Canaan (CAN) China $3.231B 32.73
Verint Systems (VRNT) United States $3.143B 18.46
Cornerstone OnDemand (CSOD) United States $3.104B 26.79
CommVault Systems (CVLT) United States $2.827B 133.67
PROS Holdings (PRO) United States $1.979B 0.00
Bottomline Technologies (EPAY) United States $1.954B 140.00
Progress Software (PRGS) United States $1.871B 15.97
Sapiens (SPNS) Israel $1.566B 32.83
Simulations Plus (SLP) United States $1.243B 111.16
QAD (QADB) United States $0.954B 256.11
Avid Technology (AVID) United States $0.832B 48.26
Magic Software Enterprises (MGIC) Israel $0.759B 22.79
OptimizeRx (OPRX) United States $0.693B 0.00
American Software (AMSWA) United States $0.631B 96.75
Icad Inc (ICAD) United States $0.411B 0.00
Smith Micro Software (SMSI) United States $0.279B 30.68
ServiceSource (SREV) United States $0.149B 0.00
Park City (PCYG) United States $0.112B 63.67
Neonode (NEON) Sweden $0.087B 0.00
BSQUARE (BSQR) United States $0.052B 0.00
NetSol Technologies (NTWK) United States $0.050B 55.13
GSE Systems (GVP) United States $0.037B 0.00
SAP SE (SAP) Germany $0.000B 22.64