Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2020 adjusted for splits. The latest closing stock price for Salesforce, Inc as of September 21, 2020 is 245.05.
  • The all-time high Salesforce, Inc stock closing price was 281.25 on September 01, 2020.
  • The Salesforce, Inc 52-week high stock price is 284.50, which is 16.1% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 115.29, which is 53% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 176.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 155.1048 135.5500 166.9500 130.4000 162.6400 18.74%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2536 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $220.930B $17.098B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.85
Adobe (ADBE) United States $224.267B 58.15
SAP SE (SAP) Germany $191.155B 34.67
Oracle (ORCL) United States $179.678B 16.55
Intuit (INTU) United States $78.576B 45.13
VMware (VMW) United States $59.318B 30.23
Autodesk (ADSK) United States $49.366B 113.13
Dassault Systemes SA (DASTY) France $49.067B 54.19
Synopsys (SNPS) United States $30.038B 48.99
Cadence Design Systems (CDNS) United States $27.812B 27.48
ANSYS (ANSS) United States $26.173B 62.39
Citrix Systems (CTXS) United States $16.552B 27.86
SS&C Technologies Holdings (SSNC) United States $15.656B 15.75
Open Text (OTEX) Canada $11.400B 27.05
PTC (PTC) United States $9.999B 46.80
Pegasystems (PEGA) United States $9.535B 0.00
Nuance Communications (NUAN) United States $9.347B 55.18
Aspen Technology (AZPN) United States $8.734B 38.45
Trend Micro (TMICY) Japan $8.687B 31.70
Manhattan Associates (MANH) United States $6.052B 75.02
Konami (KNMCY) Japan $5.524B 30.71
Descartes Systems Group (DSGX) Canada $4.382B 105.86
Verint Systems (VRNT) United States $3.065B 18.59
ACI Worldwide (ACIW) United States $2.964B 31.44
Blackbaud (BLKB) United States $2.801B 41.85
Cornerstone OnDemand (CSOD) United States $2.224B 25.23
Bottomline Technologies (EPAY) United States $1.916B 129.96
CommVault Systems (CVLT) United States $1.897B 74.33
Progress Software (PRGS) United States $1.578B 13.87
MicroStrategy (MSTR) United States $1.546B 62.83
Sapiens (SPNS) Israel $1.523B 35.67
PROS Holdings (PRO) United States $1.420B 0.00
Simulations Plus (SLP) United States $1.155B 120.04
Rosetta Stone (RST) United States $0.737B 0.00
QAD (QADB) United States $0.680B 1095.67
Magic Software Enterprises (MGIC) Israel $0.632B 19.58
American Software (AMSWA) United States $0.463B 50.89
Avid Technology (AVID) United States $0.350B 28.46
OptimizeRx (OPRX) United States $0.296B 0.00
Canaan (CAN) China $0.291B 0.00
Icad Inc (ICAD) United States $0.266B 0.00
Smith Micro Software (SMSI) United States $0.154B 12.83
ServiceSource (SREV) United States $0.147B 0.00
Park City (PCYG) United States $0.098B 100.00
Neonode (NEON) Sweden $0.085B 0.00
NetSol Technologies (NTWK) United States $0.036B 10.93
CounterPath (CPAH) Canada $0.021B 0.00
GSE Systems (GVP) United States $0.021B 0.00
BSQUARE (BSQR) United States $0.018B 0.00