Salesforce, Inc - Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2019 adjusted for splits. The latest closing stock price for Salesforce, Inc as of September 13, 2019 is 152.98.
  • The all-time high Salesforce, Inc stock closing price was 166.95 on March 21, 2019.
  • The Salesforce, Inc 52-week high stock price is 167.56, which is 9.5% above the current share price.
  • The Salesforce, Inc 52-week low stock price is 113.60, which is 25.7% below the current share price.
  • The average Salesforce, Inc stock price for the last 52 weeks is 150.44.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
2004 3.9945 4.3000 5.4900 2.3975 4.2350 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $134.163B $13.282B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 28.91
Oracle (ORCL) United States $179.300B 16.29
SAP SE (SAP) Germany $146.143B 28.53
Adobe (ADBE) United States $135.122B 48.33
Intuit (INTU) United States $68.977B 47.79
VMware (VMW) United States $61.748B 30.71
Dassault Systemes SA (DASTY) France $37.486B 42.26
Autodesk (ADSK) United States $33.702B 225.71
Synopsys (SNPS) United States $20.235B 32.92
Cadence Design Systems (CDNS) United States $18.361B 43.40
ANSYS (ANSS) United States $17.840B 39.58
Symantec (SYMC) United States $15.117B 18.67
SS&C Technologies Holdings (SSNC) United States $13.292B 15.78
Citrix Systems (CTXS) United States $12.560B 23.34
Open Text (OTEX) Canada $11.056B 38.61
Aspen Technology (AZPN) United States $8.378B 32.42
PTC (PTC) United States $7.665B 64.61
Trend Micro (TMICY) Japan $6.597B 25.66
Konami (KNMCY) Japan $6.267B 20.69
Pegasystems (PEGA) United States $5.618B 0.00
Manhattan Associates (MANH) United States $5.209B 55.09
Nuance Communications (NUAN) United States $4.996B 18.81
Blackbaud (BLKB) United States $4.551B 59.32
ACI Worldwide (ACIW) United States $3.826B 37.25
Cornerstone OnDemand (CSOD) United States $3.418B 0.00
Descartes Systems Group (DSGX) Canada $3.344B 101.92
Verint Systems (VRNT) United States $3.024B 17.83
PROS Holdings (PRO) United States $2.528B 0.00
CommVault Systems (CVLT) United States $2.076B 86.72
Bottomline Technologies (EPAY) United States $1.813B 78.00
Progress Software (PRGS) United States $1.772B 18.87
MicroStrategy (MSTR) United States $1.493B 662.64
Monotype Imaging Holdings (TYPE) United States $0.817B 22.74
QAD (QADB) United States $0.609B 142.49
Simulations Plus (SLP) United States $0.605B 78.48
American Software (AMSWA) United States $0.468B 53.29
Rosetta Stone (RST) United States $0.465B 0.00
Magic Software Enterprises (MGIC) Israel $0.454B 17.18
Avid Technology (AVID) United States $0.274B 14.20
OptimizeRx (OPRX) United States $0.221B 313.20
Smith Micro Software (SMSI) United States $0.200B 33.75
Icad Inc (ICAD) United States $0.135B 0.00
Park City (PCYG) United States $0.131B 36.61
ServiceSource (SREV) United States $0.087B 0.00
NetSol Technologies (NTWK) United States $0.062B 9.77
ImageWare Systems (IWSY) United States $0.053B 0.00
GSE Systems (GVP) United States $0.035B 13.46
Neonode (NEON) Sweden $0.022B 0.00
BSQUARE (BSQR) United States $0.017B 0.00
CounterPath (CPAH) Canada $0.007B 0.00
Sapiens (SPNS) Israel $0.000B 0.00