Salesforce, Inc - 14 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salesforce, Inc as of November 16, 2018 is 132.55.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 132.1191 104.4100 160.4300 104.0300 132.5500 29.66%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $100.301B $10.480B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $833.811B 25.91
Oracle (ORCL) United States $211.823B 17.64
SAP SE (SAP) Germany $128.502B 22.74
Adobe (ADBE) United States $116.610B 46.57
VMware (VMW) United States $64.175B 35.77
Intuit (INTU) United States $54.694B 46.57
Red Hat (RHT) United States $30.531B 71.40
Autodesk (ADSK) United States $29.303B 0.00
Symantec (SYMC) United States $14.750B 20.43
Citrix Systems (CTXS) United States $14.655B 23.59
Synopsys (SNPS) United States $13.394B 79.77
ANSYS (ANSS) United States $13.223B 36.63
Cadence Design Systems (CDNS) United States $12.911B 39.11
SS&C Technologies Holdings (SSNC) United States $11.416B 21.19
PTC (PTC) United States $10.263B 97.87
Open Text (OTEX) Canada $8.915B 30.18
Ultimate Software (ULTI) United States $7.804B 154.06
Aspen Technology (AZPN) United States $5.851B 39.18
Nuance Communications (NUAN) United States $4.844B 27.24
Pegasystems (PEGA) United States $4.218B 0.00
Blackbaud (BLKB) United States $3.499B 39.15
ACI Worldwide (ACIW) United States $3.424B 52.71
Manhattan Associates (MANH) United States $3.281B 31.97
Cornerstone OnDemand (CSOD) United States $3.002B 0.00
Verint Systems (VRNT) United States $2.889B 21.82
CommVault Systems (CVLT) United States $2.705B 254.09
Bottomline Technologies (EPAY) United States $2.432B 76.27
Descartes Systems Group (DSGX) Canada $2.214B 77.84
Progress Software (PRGS) United States $1.491B 16.12
MicroStrategy (MSTR) United States $1.457B 43.08
PROS Holdings (PRO) United States $1.116B 0.00
Monotype Imaging Holdings (TYPE) United States $0.742B 22.06
QAD (QADB) United States $0.616B 0.00
Magic Software Enterprises (MGIC) Israel $0.401B 14.96
Rosetta Stone (RST) United States $0.398B 0.00
American Software (AMSWA) United States $0.353B 35.66
Simulations Plus (SLP) United States $0.351B 49.32
Avid Technology (AVID) United States $0.273B 93.14
Park City (PCYG) United States $0.178B 50.00
OptimizeRx (OPRX) United States $0.168B 0.00
Datawatch (DWCH) United States $0.166B 261.20
ServiceSource (SREV) United States $0.125B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.078B 13.47
GSE Systems (GVP) United States $0.058B 48.83
Smith Micro Software (SMSI) United States $0.051B 0.00
Icad Inc (ICAD) United States $0.048B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00