Salesforce, Inc - 15 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2004 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salesforce, Inc as of January 23, 2019 is 149.75.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 145.1493 135.5500 152.5100 130.4000 149.7500 9.33%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $113.947B $10.480B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $813.714B 25.28
Oracle (ORCL) United States $202.592B 16.20
SAP SE (SAP) Germany $126.941B 22.46
Adobe (ADBE) United States $119.031B 43.70
VMware (VMW) United States $60.676B 32.04
Intuit (INTU) United States $55.104B 45.67
Red Hat (RHT) United States $31.016B 67.75
Autodesk (ADSK) United States $30.455B 0.00
Citrix Systems (CTXS) United States $14.588B 23.48
ANSYS (ANSS) United States $13.456B 37.28
Synopsys (SNPS) United States $13.425B 25.01
Cadence Design Systems (CDNS) United States $12.916B 39.13
Symantec (SYMC) United States $12.650B 17.52
SS&C Technologies Holdings (SSNC) United States $12.152B 21.63
PTC (PTC) United States $10.184B 96.42
Open Text (OTEX) Canada $9.341B 31.62
Ultimate Software (ULTI) United States $8.288B 163.61
Aspen Technology (AZPN) United States $6.294B 42.15
Nuance Communications (NUAN) United States $4.355B 18.94
Pegasystems (PEGA) United States $4.240B 0.00
Blackbaud (BLKB) United States $3.320B 37.15
ACI Worldwide (ACIW) United States $3.274B 50.41
Cornerstone OnDemand (CSOD) United States $3.179B 0.00
Manhattan Associates (MANH) United States $3.126B 30.46
Verint Systems (VRNT) United States $3.041B 20.80
CommVault Systems (CVLT) United States $2.904B 272.78
Descartes Systems Group (DSGX) Canada $2.307B 76.97
Bottomline Technologies (EPAY) United States $2.124B 66.62
MicroStrategy (MSTR) United States $1.574B 46.52
Progress Software (PRGS) United States $1.559B 16.38
PROS Holdings (PRO) United States $1.238B 0.00
Monotype Imaging Holdings (TYPE) United States $0.667B 19.82
QAD (QADB) United States $0.622B 0.00
Magic Software Enterprises (MGIC) Israel $0.393B 14.67
Rosetta Stone (RST) United States $0.339B 0.00
American Software (AMSWA) United States $0.338B 36.37
Simulations Plus (SLP) United States $0.329B 47.10
Avid Technology (AVID) United States $0.197B 67.29
Park City (PCYG) United States $0.145B 40.67
OptimizeRx (OPRX) United States $0.129B 0.00
ServiceSource (SREV) United States $0.094B 0.00
Icad Inc (ICAD) United States $0.081B 0.00
NetSol Technologies (NTWK) United States $0.080B 13.88
GlobalSCAPE (GSB) United States $0.080B 148.33
GSE Systems (GVP) United States $0.061B 51.00
Smith Micro Software (SMSI) United States $0.050B 0.00
BSQUARE (BSQR) United States $0.027B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.008B 0.00
Sapiens (SPNS) Israel $0.000B 0.00