Salesforce, Inc - 15 Year Stock Price History | CRM

Historical daily share price chart and data for Salesforce, Inc since 2004 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Salesforce, Inc as of March 22, 2019 is 161.50.
Salesforce, Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 154.7473 135.5500 166.9500 130.4000 161.5000 17.91%
2018 132.2096 104.4100 160.4300 104.0300 136.9700 33.98%
2017 90.2596 70.5400 108.8000 70.5400 102.2300 49.33%
2016 74.5540 76.7100 83.7700 54.0500 68.4600 -12.68%
2015 70.6554 59.2400 82.1400 55.1100 78.4000 32.19%
2014 57.2592 54.8600 66.2200 49.1300 59.3100 7.47%
2013 45.9442 42.7925 57.3100 36.7500 55.1900 31.33%
2012 35.7277 25.3000 42.7250 24.3700 42.0250 65.68%
2011 32.9300 34.1500 39.8300 24.5050 25.3650 -23.14%
2010 24.2122 18.7050 37.6450 15.5200 33.0000 78.93%
2009 11.3698 8.5050 18.6600 6.4425 18.4425 130.46%
2008 13.4276 15.0700 18.6075 5.4900 8.0025 -48.94%
2007 11.6935 9.0175 16.2475 9.0175 15.6725 71.99%
2006 8.6181 8.5600 11.0000 5.4625 9.1125 13.73%
2005 5.1920 4.1500 8.9075 3.2675 8.0125 89.20%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $124.517B $13.282B
Salesforce.com is the market and technology leader in on-demand business services. The company's Salesforce suite of on-demand CRM applications allows customers to manage and share all of their sales, support, marketing and partner information on-demand. The Salesforce Platform, the world's first on- demand platform, enables customers, developers and partners to build powerful new on-demand applications that extend beyond CRM to deliver the benefits of multi-tenancy and The Business Web across the enterprise. The Salesforce Platform allows applications to be easily shared, exchanged and installed with a few simple clicks via salesforce.com's AppExchange directory. Customers can also take advantage of Successforce, salesforce.com's world-class training, support, consulting and best practices offerings.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $901.261B 27.09
Oracle (ORCL) United States $218.447B 17.30
SAP SE (SAP) Germany $137.248B 25.33
Adobe (ADBE) United States $127.018B 45.80
VMware (VMW) United States $75.297B 37.80
Intuit (INTU) United States $65.463B 47.95
Autodesk (ADSK) United States $33.776B 0.00
Red Hat (RHT) United States $32.117B 70.15
Cadence Design Systems (CDNS) United States $17.366B 50.21
Synopsys (SNPS) United States $16.511B 28.58
SS&C Technologies Holdings (SSNC) United States $15.665B 23.72
ANSYS (ANSS) United States $14.843B 33.75
Symantec (SYMC) United States $14.613B 20.41
Citrix Systems (CTXS) United States $13.233B 22.47
PTC (PTC) United States $11.047B 87.03
Ultimate Software (ULTI) United States $10.460B 150.76
Open Text (OTEX) Canada $10.063B 38.60
Aspen Technology (AZPN) United States $7.140B 42.36
Pegasystems (PEGA) United States $5.000B 3187.00
Nuance Communications (NUAN) United States $4.792B 19.75
ACI Worldwide (ACIW) United States $3.737B 42.91
Blackbaud (BLKB) United States $3.696B 41.81
Manhattan Associates (MANH) United States $3.516B 34.45
Verint Systems (VRNT) United States $3.326B 22.75
Cornerstone OnDemand (CSOD) United States $3.157B 0.00
CommVault Systems (CVLT) United States $2.961B 134.40
Descartes Systems Group (DSGX) Canada $2.662B 86.25
Bottomline Technologies (EPAY) United States $2.088B 64.44
Progress Software (PRGS) United States $1.617B 16.90
PROS Holdings (PRO) United States $1.568B 0.00
MicroStrategy (MSTR) United States $1.478B 84.61
Monotype Imaging Holdings (TYPE) United States $0.797B 24.56
QAD (QADB) United States $0.607B 61.88
Rosetta Stone (RST) United States $0.506B 0.00
Magic Software Enterprises (MGIC) Israel $0.414B 15.09
American Software (AMSWA) United States $0.355B 45.56
Simulations Plus (SLP) United States $0.351B 50.28
Avid Technology (AVID) United States $0.292B 43.50
OptimizeRx (OPRX) United States $0.161B 1330.40
Park City (PCYG) United States $0.151B 38.05
GlobalSCAPE (GSB) United States $0.109B 30.14
Smith Micro Software (SMSI) United States $0.090B 0.00
NetSol Technologies (NTWK) United States $0.087B 10.81
ServiceSource (SREV) United States $0.083B 0.00
Icad Inc (ICAD) United States $0.071B 0.00
GSE Systems (GVP) United States $0.054B 19.50
Neonode (NEON) Sweden $0.025B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00