Applied Minerals - Stock Price History | AMNL
Historical daily share price chart and data for Applied Minerals since adjusted for splits and dividends. The latest closing stock price for Applied Minerals as of December 31, 1969 is 0.00.
- The all-time high Applied Minerals stock closing price was 0.00 on December 31, 1969.
- The Applied Minerals 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Applied Minerals 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Applied Minerals stock price for the last 52 weeks is NaN.
| Applied Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.001B |
| Applied Minerals is the leading producer of halloysite clay and advanced natural iron oxide solutions from its wholly owned Dragon Mine property in Utah. Halloysite is aluminosilicate clay that forms naturally occurring nanotubes. In addition to serving the traditional halloysite markets for use in technical ceramics and catalytic applications, they have developed niche applications that benefit from the tubular morphology of its halloysite. These applications include carriers of active ingredients in paints, coatings and building materials, environmental remediation, agricultural applications and high-performance additives & fillers for plastic composites. Applied Minerals markets its halloysite products under the DRAGONITE trade name. From its Dragon Mine property, the Company also produces a range of ultra-pure natural iron oxides consisting of hematite and goethite. The inherent properties of the iron oxide from the Dragon Mine allow for a wide range of end uses in pigment and technical applications. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $139.310B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.544B | 0.00 |
| Glencore (GLNCY) | Switzerland | $70.520B | 0.00 |
| Newmont (NEM) | United States | $46.794B | 23.32 |
| Teck Resources (TECK) | Canada | $24.773B | 15.82 |
| Wheaton Precious Metals (WPM) | Canada | $24.011B | 45.27 |
| Cameco (CCJ) | Canada | $20.373B | 97.75 |
| Reliance (RS) | United States | $16.442B | 13.30 |
| South32 (SOUHY) | Australia | $10.377B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $7.940B | 12.28 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.260B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.210B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.195B | 6.62 |
| Lynas (LYSDY) | $3.973B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.262B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.924B | 41.65 |
| MP Materials (MP) | United States | $2.833B | 56.82 |
| Paladin Energy (PALAD) | Australia | $2.799B | 0.00 |
| Materion (MTRN) | United States | $2.384B | 22.38 |
| Centamin (CELTF) | Jersey | $1.775B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.208B | 10.59 |
| Silver Standard Resources (SSRM) | United States | $1.087B | 4.14 |
| Ferroglobe (GSM) | United Kingdom | $0.977B | 7.34 |
| Lithium Americas (LAC) | Canada | $0.945B | 0.00 |
| EnCore Energy (EU) | United States | $0.861B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.817B | 23.05 |
| Critical Metals (CRML) | Australia | $0.638B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.571B | 6.05 |
| TMC The Metals Company (TMC) | Canada | $0.481B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.338B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.234B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.220B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.135B | 0.00 |
| American Lithium (AMLI) | Canada | $0.135B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.126B | 0.00 |
| American Resources (AREC) | United States | $0.116B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.100B | 199.00 |
| Western Uranium (WSTRF) | Canada | $0.081B | 0.00 |
| NioCorp Developments (NB) | United States | $0.072B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.068B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |