SVRN - 5 Year Stock Price History | SVRN
Historical daily share price chart and data for SVRN since 2021 adjusted for splits and dividends. The latest closing stock price for SVRN as of September 15, 2026 is 11.10.
- The all-time high SVRN stock closing price was 900282.00 on November 30, 2021.
- The SVRN 52-week high stock price is 47.56, which is 328.5% above the current share price.
- The SVRN 52-week low stock price is 3.12, which is 71.9% below the current share price.
- The average SVRN stock price for the last 52 weeks is 15.69.
| SVRN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.5503 | 23.2000 | 25.4000 | 4.1000 | 11.1000 | -48.61% |
| 2025 | 307.6868 | 620.0000 | 1450.0000 | 20.2000 | 21.6000 | -96.28% |
| 2024 | 996.1766 | 1210.0000 | 1515.0000 | 535.0000 | 580.0000 | -47.98% |
| 2023 | 2817.6420 | 12000.0000 | 12400.0000 | 680.0000 | 1115.0000 | -89.95% |
| 2022 | 447659.0558 | 900282.0000 | 900282.0000 | 11100.0000 | 11100.0000 | -98.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.022B | $0.014B |
| SVRN INC. is focused on the commercialization of the NEAR Protocol blockchain and the development of infrastructure for secure, autonomous AI. SVRN INC., formerly known as OceanPal Inc., is based in Athens, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.190B | 74.61 |
| Accenture (ACN) | Ireland | $130.223B | 14.23 |
| Vertiv Holdings (VRT) | United States | $91.392B | 44.88 |
| American Noble Gas (INFY) | India | $46.976B | 13.81 |
| Fujitsu (FJTSY) | Japan | $45.942B | 0.00 |
| Roper Technologies (ROP) | United States | $39.027B | 18.89 |
| Cognizant Technology Solutions (CTSH) | United States | $28.873B | 11.63 |
| Hexagon AB (HXGBY) | Sweden | $25.797B | 22.88 |
| Fair Isaac (FICO) | United States | $21.630B | 29.74 |
| TD SYNNEX (SNX) | United States | $20.879B | 15.95 |
| CDW (CDW) | United States | $18.965B | 15.32 |
| Nutanix (NTNX) | United States | $18.298B | 57.36 |
| Wipro (WIT) | India | $17.607B | 13.69 |
| Leidos Holdings (LDOS) | United States | $16.669B | 10.89 |
| Dynatrace (DT) | United States | $15.415B | 54.43 |
| CoStar (CSGP) | United States | $12.772B | 42.03 |
| Jack Henry & Associates (JKHY) | United States | $11.537B | 23.61 |
| Amdocs (DOX) | United States | $6.819B | 9.82 |
| EPAM Systems (EPAM) | United States | $6.377B | 11.81 |
| Genpact (G) | Bermuda | $6.121B | 10.62 |
| Science Applications (SAIC) | United States | $5.531B | 11.54 |
| ExlService Holdings (EXLS) | United States | $5.526B | 21.32 |
| Wix (WIX) | Israel | $4.859B | 0.00 |
| Ionic Digital (IOND) | United States | $3.593B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.371B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.873B | 0.00 |
| DXC Technology (DXC) | United States | $1.937B | 4.08 |
| SharonAI Holdings (SHAZ) | United States | $1.859B | 0.00 |
| C3.ai (AI) | United States | $1.736B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.381B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.222B | 2.85 |
| Braiin (BRAI) | Australia | $1.144B | 0.00 |
| Taboola (TBLA) | United States | $0.986B | 10.57 |
| Evolv Technologies Holdings (EVLV) | United States | $0.935B | 0.00 |
| TaskUs (TASK) | United States | $0.756B | 6.44 |
| Grid Dynamics Holdings (GDYN) | United States | $0.668B | 74.82 |
| Serve Robotics (SERV) | United States | $0.384B | 0.00 |
| DSC Holdings - (DSC) | $0.380B | 0.00 | |
| Cerence (CRNC) | United States | $0.378B | 10.06 |
| Telos (TLS) | United States | $0.321B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.226B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.194B | 0.00 |
| Unisys (UIS) | United States | $0.182B | 4.46 |
| Endava (DAVA) | United Kingdom | $0.169B | 10.35 |
| Baozun (BZUN) | China | $0.158B | 8.00 |
| Axe Compute (AGPU) | United States | $0.125B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.053B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.049B | 0.00 |
| Stem (STEM) | United States | $0.046B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.035B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| MindForge (MF) | China | $0.021B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.019B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.017B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.016B | 0.00 |
| Triller Group (ILLR) | United States | $0.016B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |