Gap - 35 Year Stock Price History | GPS

Historical daily share price chart and data for Gap since 1987 adjusted for splits. The latest closing stock price for Gap as of August 12, 2022 is 10.64.
  • The all-time high Gap stock closing price was 36.68 on September 04, 2014.
  • The Gap 52-week high stock price is 29.30, which is 175.4% above the current share price.
  • The Gap 52-week low stock price is 7.79, which is 26.8% below the current share price.
  • The average Gap stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gap Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.6154 17.7785 18.1360 8.1007 10.6400 -37.61%
2021 25.4999 18.2650 34.7971 15.4403 17.0539 -11.12%
2020 14.2139 16.2035 25.5349 5.2267 19.1868 15.73%
2019 18.8992 23.2494 26.6443 14.1883 16.5786 -28.72%
2018 26.7467 29.8435 31.2622 22.2111 23.2585 -21.97%
2017 22.0540 19.9824 30.5787 18.4076 29.8085 56.09%
2016 20.1945 20.8768 25.8702 14.0950 19.0973 -4.67%
2015 28.4479 33.3235 34.6909 20.0333 20.0333 -39.90%
2014 31.9108 30.0069 36.6816 28.2893 33.3314 10.06%
2013 29.7851 23.8698 35.6331 23.7404 30.2859 28.23%
2012 21.9228 13.8796 28.2431 13.4232 23.6187 70.17%
2011 14.3198 16.2371 17.1040 11.4679 13.8796 -13.82%
2010 14.8510 14.7228 18.8660 12.1982 16.1062 7.70%
2009 12.1529 9.8310 16.5681 6.9245 14.9548 59.84%
2008 11.8688 13.9211 14.6990 6.6448 9.3559 -35.83%
2007 12.7824 13.0599 14.9830 10.6836 14.5788 10.54%
2006 12.1739 11.7747 14.2055 10.8800 13.1884 12.45%
2005 13.1483 13.7950 14.8696 10.6107 11.7281 -15.59%
2004 14.0281 14.7599 16.8449 12.0543 13.8937 -8.63%
2003 11.5770 10.4747 15.2250 8.2906 15.2054 50.31%
2002 8.8067 9.1319 10.9568 5.7542 10.1162 12.05%
2001 14.9056 16.3675 22.4719 7.3587 9.0283 -44.97%
2000 21.7663 27.6617 33.9228 12.0529 16.4061 -44.40%
1999 26.7451 24.1652 33.0813 20.1584 29.5092 23.20%
1998 15.8150 9.8980 25.8977 9.8980 23.9519 138.57%
1997 7.7370 5.6019 10.9032 5.2494 10.0396 77.73%
1996 5.5338 4.1440 6.7426 3.9935 5.6488 44.82%
1995 3.2967 2.7716 4.7137 2.7713 3.9006 39.58%
1994 3.6416 3.5462 4.4505 2.6690 2.7945 -21.70%
1993 2.9614 2.9684 3.8516 2.3396 3.5688 20.70%
1992 3.4255 4.9753 5.2418 2.5598 2.9567 -37.80%
1991 3.0920 1.5360 4.9309 1.4589 4.7532 225.81%
1990 1.2520 1.1421 1.5638 0.9025 1.4589 30.82%
1989 0.9873 0.8957 1.3272 0.7618 1.1152 24.90%
1988 0.6036 0.4281 0.9011 0.3964 0.8929 109.90%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.915B $16.670B
The Gap, Inc. is a premier international specialty retailer offering a diverse range of clothing, accessories, and personal care products. It offers products for men, women, and children under the Old Navy, Gap, Banana Republic, Athleta, Intermix, and Hill City brands. Its products include other trendy assortments as well as fitness and lifestyle products for training, sports, travel, yoga and other activities. Notably, the company offers its products through company-operated stores, franchise stores, websites, third-party arrangements, as well as catalogs. The company reports its operating results under 4 segments: Gap Global, Old Navy Global, Banana Republic Global and Other.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $8.987B 10.50
Levi Strauss (LEVI) United States $7.748B 11.91
Capri Holdings (CPRI) United Kingdom $7.369B 8.23
Nordstrom (JWN) United States $3.913B 11.89
Farfetch (FTCH) United Kingdom $3.869B 0.00
Foot Locker (FL) United States $2.979B 4.25
Canada Goose Holdings (GOOS) Canada $2.390B 27.71
Boot Barn Holdings (BOOT) United States $2.196B 11.92
American Eagle Outfitters (AEO) United States $2.177B 6.87
FIGS (FIGS) United States $2.108B 63.75
MINISO (MNSO) China $1.812B 17.53
Buckle (BKE) United States $1.640B 6.41
Designer Brands (DBI) United States $1.336B 8.88
Abercrombie & Fitch (ANF) United States $0.994B 5.74
Genesco (GCO) United States $0.883B 8.77
Chico's FAS (CHS) United States $0.822B 8.64
Torrid Holdings (CURV) United States $0.727B 7.54
Ermenegildo Zegna (ZGN) Italy $0.569B 0.00
A.k.a Brands Holding (AKA) United States $0.293B 38.00
Cato (CATO) United States $0.270B 11.01
Tilly's (TLYS) United States $0.248B 4.76
J.Jill (JILL) United States $0.173B 6.21
Express (EXPR) United States $0.148B 10.90
MOGU (MOGU) China $0.015B 0.00