Esprit Holdings - 16 Year Stock Price History | ESPGY
Historical daily share price chart and data for Esprit Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Esprit Holdings as of June 27, 2025 is 0.02.
- The all-time high Esprit Holdings stock closing price was 12.74 on March 30, 2010.
- The Esprit Holdings 52-week high stock price is 0.05, which is 150% above the current share price.
- The Esprit Holdings 52-week low stock price is 0.02, which is 0% below the current share price.
- The average Esprit Holdings stock price for the last 52 weeks is 0.03.
| Esprit Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0299 | 0.0375 | 0.0390 | 0.0200 | 0.0243 | -37.69% |
| 2024 | 0.0474 | 0.0970 | 0.1000 | 0.0253 | 0.0390 | -62.50% |
| 2023 | 0.1404 | 0.2180 | 0.2280 | 0.0500 | 0.1040 | -51.63% |
| 2022 | 0.2521 | 0.2300 | 0.4260 | 0.1550 | 0.2150 | 2.38% |
| 2021 | 0.2162 | 0.2996 | 0.2996 | 0.1800 | 0.2100 | -17.61% |
| 2020 | 0.2340 | 0.3862 | 0.3862 | 0.1474 | 0.2549 | -33.50% |
| 2019 | 0.3768 | 0.3786 | 0.4432 | 0.2768 | 0.3833 | 1.00% |
| 2018 | 0.5926 | 1.0149 | 1.0320 | 0.3690 | 0.3795 | -62.68% |
| 2017 | 1.2269 | 1.5133 | 1.8214 | 0.9397 | 1.0168 | -31.95% |
| 2016 | 1.6297 | 2.0497 | 2.0497 | 1.3411 | 1.4942 | -28.88% |
| 2015 | 1.8698 | 2.2760 | 2.2959 | 1.4134 | 2.1011 | -7.49% |
| 2014 | 2.9694 | 3.7961 | 3.9178 | 2.1251 | 2.2712 | -37.53% |
| 2013 | 2.9465 | 2.7065 | 4.1376 | 2.2122 | 3.6357 | 39.09% |
| 2012 | 2.7317 | 2.0933 | 4.0487 | 1.8918 | 2.6140 | 26.13% |
| 2011 | 4.6954 | 7.5517 | 8.5209 | 1.6339 | 2.0725 | -72.25% |
| 2010 | 9.6878 | 10.1400 | 12.7439 | 7.4398 | 7.4695 | -26.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.034B | $0.755B |
| Esprit Holdings Limited offers fashion and lifestyle products through its directly managed retail and via wholesale locations worldwide. Esprit licenses its logo to third-party licensees that offer products bearing the same Esprit quality and essence to consumers. Esprit also operates cosmetic brand which includes cosmetics, skin care and body care products. Its fashion and lifestyle collection includes product line for kids, women casual, men casual, women collection, men collection, urban casual and accessories. The company's products consist of jewelry, eyewear, fragrances, outerwear, shoes, sleepwear/daywear, socks and tights, stationery, swimwear, time wear, umbrellas, bathroom items, beddings, carpets, down, furniture, glassware, home accessories, lighting, towels, wallpaper, baby carriages, baby furniture, kids' apparel, kids' bedding, maternity products, school products, and soft toys. Esprit Holdings Limited is headquartered in Kowloon Bay, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $160.695B | 25.03 |
| On Holding AG (ONON) | Switzerland | $33.050B | 74.99 |
| Kering SA (PPRUY) | France | $26.708B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.153B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.530B | 21.31 |
| Tapestry (TPR) | United States | $18.092B | 17.53 |
| Deckers Outdoor (DECK) | United States | $15.571B | 16.43 |
| Zalando (ZLNDY) | Germany | $8.393B | 28.39 |
| Gap (GAP) | United States | $8.248B | 9.48 |
| Levi Strauss (LEVI) | United States | $7.336B | 13.53 |
| Urban Outfitters (URBN) | United States | $6.221B | 15.29 |
| Burberry Group (BURBY) | United Kingdom | $5.625B | 0.00 |
| MINISO (MNSO) | China | $5.575B | 16.05 |
| Li Ning (LNNGY) | China | $5.546B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.728B | 26.65 |
| Abercrombie & Fitch (ANF) | United States | $3.941B | 8.14 |
| Ermenegildo Zegna (ZGN) | Italy | $3.484B | 0.00 |
| Foot Locker (FL) | United States | $2.334B | 22.90 |
| Buckle (BKE) | United States | $2.331B | 11.71 |
| Capri Holdings (CPRI) | United Kingdom | $2.073B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.712B | 8.82 |
| Victoria's Secret (VSCO) | United States | $1.543B | 7.46 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.103B | 14.42 |
| FIGS (FIGS) | United States | $0.957B | 589.00 |
| Shoe Carnival (SCVL) | United States | $0.526B | 7.95 |
| ASOS PLS (ASOMY) | United Kingdom | $0.496B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.461B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.326B | 31.00 |
| Citi Trends (CTRN) | United States | $0.275B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.229B | 1290.01 |
| J.Jill (JILL) | United States | $0.228B | 4.75 |
| Genesco (GCO) | United States | $0.224B | 20.96 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.135B | 0.00 |
| Designer Brands (DBI) | United States | $0.120B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.115B | 0.00 |
| Children's Place (PLCE) | United States | $0.098B | 63.29 |
| Allbirds (BIRD) | United States | $0.084B | 0.00 |
| Fossil (FOSL) | United States | $0.080B | 0.00 |
| Destination XL (DXLG) | United States | $0.061B | 0.00 |
| Vera Bradley (VRA) | United States | $0.059B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Tilly's (TLYS) | United States | $0.038B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.026B | 0.00 |
| Rent The Runway (RENT) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.013B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |