Unico American - 33 Year Stock Price History | UNAM
Historical daily share price chart and data for Unico American since 1990 adjusted for splits and dividends. The latest closing stock price for Unico American as of June 14, 2023 is 1.20.
- The all-time high Unico American stock closing price was 14.05 on March 28, 2013.
- The Unico American 52-week high stock price is 1.37, which is 14.2% above the current share price.
- The Unico American 52-week low stock price is 0.82, which is 31.7% below the current share price.
- The average Unico American stock price for the last 52 weeks is 1.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Unico American Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
1.1600 |
1.5762 |
1.5762 |
0.8500 |
1.2000 |
-25.83% |
| 2022 |
2.1234 |
3.3400 |
3.5000 |
1.1500 |
1.6180 |
-52.97% |
| 2021 |
4.3238 |
4.7300 |
6.0500 |
2.6100 |
3.4400 |
-24.40% |
| 2020 |
5.3127 |
6.3000 |
7.6991 |
4.0000 |
4.5500 |
-27.78% |
| 2019 |
6.1852 |
6.5100 |
7.0600 |
5.6100 |
6.3000 |
-1.25% |
| 2018 |
7.4991 |
8.5000 |
9.0000 |
5.5100 |
6.3800 |
-25.38% |
| 2017 |
9.8092 |
10.7500 |
10.7500 |
8.5500 |
8.5500 |
-20.47% |
| 2016 |
10.8190 |
10.9200 |
12.3900 |
9.3500 |
10.7500 |
7.61% |
| 2015 |
10.6392 |
11.4440 |
13.7600 |
9.0000 |
9.9900 |
-12.71% |
| 2014 |
12.5252 |
12.9900 |
13.5800 |
11.0690 |
11.4440 |
-13.63% |
| 2013 |
12.6809 |
12.0000 |
14.0500 |
11.2000 |
13.2500 |
4.74% |
| 2012 |
10.4307 |
10.8908 |
12.8200 |
8.8219 |
12.6499 |
15.19% |
| 2011 |
9.3627 |
8.4757 |
11.1460 |
8.3572 |
10.9820 |
31.84% |
| 2010 |
8.2622 |
8.7828 |
8.8268 |
7.8966 |
8.3299 |
-7.81% |
| 2009 |
7.1743 |
6.9001 |
9.0355 |
5.5411 |
9.0355 |
30.95% |
| 2008 |
7.2772 |
8.3644 |
8.6588 |
5.7305 |
6.9001 |
-20.00% |
| 2007 |
10.0595 |
11.3600 |
11.7386 |
8.4989 |
8.6252 |
-21.64% |
| 2006 |
8.8478 |
7.8594 |
11.2674 |
7.7248 |
11.0065 |
39.89% |
| 2005 |
7.7003 |
7.6970 |
8.7850 |
6.9001 |
7.8678 |
-1.58% |
| 2004 |
5.3635 |
4.6618 |
7.9941 |
4.4851 |
7.9941 |
70.25% |
| 2003 |
3.6479 |
2.6675 |
6.6477 |
2.5076 |
4.6955 |
77.14% |
| 2002 |
4.1651 |
4.4644 |
5.7641 |
2.1121 |
2.6507 |
-40.63% |
| 2001 |
4.9822 |
4.7585 |
5.6327 |
4.1723 |
4.4644 |
-8.18% |
| 2000 |
5.3110 |
5.7425 |
6.4137 |
3.8310 |
4.8620 |
-13.88% |
| 1999 |
7.6492 |
8.8562 |
10.3362 |
5.2933 |
5.6457 |
-37.64% |
| 1998 |
10.4684 |
10.0923 |
13.7123 |
7.0850 |
9.0530 |
-5.68% |
| 1997 |
8.6250 |
7.9829 |
10.6799 |
7.5935 |
9.5986 |
13.28% |
| 1996 |
5.8183 |
4.9214 |
8.5670 |
4.8211 |
8.4736 |
75.76% |
| 1995 |
4.1009 |
3.3389 |
5.0139 |
3.1483 |
4.8211 |
44.39% |
| 1994 |
3.9046 |
5.7220 |
5.7220 |
3.0492 |
3.3389 |
-41.72% |
| 1993 |
4.1755 |
3.1513 |
6.1050 |
2.9659 |
5.7295 |
66.89% |
| 1992 |
3.3426 |
3.0124 |
5.2881 |
2.2830 |
3.4331 |
13.97% |
| 1991 |
3.1019 |
1.9844 |
4.4712 |
1.8978 |
3.0124 |
41.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$0.000B |
$0.035B |
|
Unico American Corporation is an insurance holding company which provides property, casualty, health and life insurance and related premium financing through its wholly owned subsidiaries. The insurance company operation is conducted through Crusader Insurance Company, the company's property and casualty insurance company.
|
