Hartford Financial Services - 28 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits. The latest closing stock price for Hartford Financial Services as of February 06, 2023 is 75.24.
  • The all-time high Hartford Financial Services stock closing price was 78.90 on January 06, 2023.
  • The Hartford Financial Services 52-week high stock price is 79.44, which is 5.6% above the current share price.
  • The Hartford Financial Services 52-week low stock price is 60.16, which is 20% below the current share price.
  • The average Hartford Financial Services stock price for the last 52 weeks is 69.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 76.2117 75.3500 78.9000 74.3100 75.2400 -0.78%
2022 68.5752 67.9744 76.6100 60.2945 75.8300 12.32%
2021 62.0489 46.1391 72.0434 45.8334 67.5148 44.27%
2020 40.6349 56.4991 56.7494 24.4914 46.7984 -16.92%
2019 50.2634 39.3849 57.7393 38.8407 56.3322 39.72%
2018 45.5034 49.0287 52.4351 36.9721 40.3192 -19.24%
2017 45.7501 41.6054 50.9537 40.9955 49.9247 20.25%
2016 37.6054 36.4792 42.3286 32.1554 41.5183 11.80%
2015 37.0238 35.0781 41.9393 32.6522 37.1372 6.12%
2014 30.3200 29.1936 35.4810 26.5382 34.9941 17.12%
2013 24.4240 19.2346 30.1998 18.6992 29.8781 64.13%
2012 15.5213 13.3529 18.5613 12.7902 18.2043 41.03%
2011 18.0867 21.6564 24.0193 11.7797 12.9081 -37.52%
2010 19.1284 18.4447 22.9600 14.8166 20.6581 14.89%
2009 13.1002 13.0190 22.5253 2.7769 17.9809 43.75%
2008 40.4948 60.6771 60.6771 3.6187 12.5086 -79.92%
2007 67.1556 65.6486 74.5336 60.3552 62.2917 -4.53%
2006 59.2215 60.3642 65.4598 54.5791 65.2501 10.82%
2005 51.3095 46.4521 61.0086 44.4068 58.8767 25.81%
2004 42.6386 39.1302 46.7965 35.8191 46.7965 19.49%
2003 31.7380 30.4168 39.1634 21.0880 39.1634 33.01%
2002 36.0501 39.7585 44.6831 24.0899 29.4446 -26.33%
2001 39.1206 42.0759 44.4541 31.7312 39.9684 -9.64%
2000 35.5001 27.8125 49.6657 18.1980 44.2301 51.88%
1999 32.0897 33.3553 39.4383 22.8111 29.1217 -12.10%
1998 31.0477 27.4070 35.6504 22.9658 33.1319 19.27%
1997 23.5519 19.0939 27.7782 19.0939 27.7782 41.45%
1996 15.7140 13.7115 20.2198 12.9628 19.6379 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $23.784B $22.362B
The Hartford Financial Services Group Inc. is one of the major multi-line insurance and investment companies in the country, providing investment products, group life and group disability insurance, property and casualty (P&C) insurance and mutual funds in the U.S. Hartford Financial strives to improve its position as a market leader within the financial services industry in the United States, United Kingdom, continental Europe and other regions. It sells various innovative products through multiple distribution channels to individuals and businesses and is considered a leading property and casualty and employee group benefits insurer. Also, the company's commitment to boost investment in the energy transition will likely bring more environment-friendly energy investors onboard.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $89.456B 12.60
MetLife (MET) United States $54.758B 10.20
Prudential Public (PUK) United Kingdom $44.800B 0.00
American (AIG) United States $43.650B 12.42
Prudential Financial (PRU) United States $37.892B 9.97
Aegon (AEG) Netherlands $14.419B 0.00
Loews (L) United States $14.269B 13.41
Corebridge Financial (CRBG) United States $13.751B 0.00
Old Republic (ORI) United States $7.997B 9.39
Assurant (AIZ) United States $7.060B 13.13
MGIC Investment (MTG) United States $4.209B 4.87
Kemper (KMPR) United States $3.897B 0.00
Assured Guaranty (AGO) Bermuda $3.715B 7.95
Radian Group (RDN) United States $3.579B 4.64
CNO Financial (CNO) United States $2.891B 9.61
Horace Mann Educators (HMN) United States $1.485B 16.06
Lemonade (LMND) United States $1.270B 0.00
SiriusPoint (SPNT) Bermuda $1.208B 0.00
Oscar Health (OSCR) United States $0.835B 0.00
MBIA (MBI) United States $0.714B 0.00
Hippo Holdings (HIPO) United States $0.434B 0.00
SelectQuote (SLQT) United States $0.142B 0.00