Hartford Financial Services - 23 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hartford Financial Services as of November 12, 2018 is 45.51.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.7964 54.7429 58.5462 44.5600 45.5100 -18.36%
2017 51.0821 46.4544 56.8922 45.7734 55.7432 20.25%
2016 41.9882 40.7308 47.2619 35.9030 46.3571 11.80%
2015 41.3388 39.1663 46.8272 36.4578 41.4654 6.12%
2014 33.8548 32.5961 39.6162 29.6311 39.0726 17.12%
2013 27.2705 21.4763 33.7194 20.8785 33.3603 64.13%
2012 17.3303 14.9091 20.7245 14.2809 20.3260 41.03%
2011 20.1947 24.1803 26.8187 13.1526 14.4125 -37.52%
2010 21.3577 20.5944 25.6359 16.5435 23.0658 14.89%
2009 14.6270 14.5364 25.1506 3.1006 20.0765 43.75%
2008 45.2144 67.7488 67.7488 4.0405 13.9665 -79.92%
2007 74.9824 73.2998 83.2203 67.3894 69.5516 -4.53%
2006 66.1235 67.3995 73.0890 60.9401 72.8548 10.82%
2005 57.2895 51.8660 68.1189 49.5822 65.7386 25.81%
2004 47.6080 43.6908 52.2505 39.9938 52.2505 19.49%
2003 35.4376 33.9618 43.7278 23.5458 43.7278 33.01%
2002 40.2516 44.3922 49.8908 26.8975 32.8763 -26.33%
2001 43.6800 46.9797 49.6351 35.4293 44.6266 -9.64%
2000 39.6376 31.0540 55.4541 20.3189 49.3849 51.88%
1999 35.8297 37.2428 44.0348 25.4697 32.5157 -12.10%
1998 34.6662 30.6013 39.8053 25.6424 36.9933 19.27%
1997 26.2969 21.3192 31.0156 21.3192 31.0156 41.45%
1996 17.5454 15.3095 22.5763 14.4735 21.9266 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $16.326B $16.974B
The Hartford is a leader in property and casualty insurance, group benefits and mutual funds. With more than 200 years of expertise, The Hartford is widely recognized for its service excellence, sustainability practices, trust and integrity.
Stock Name Country Market Cap PE Ratio
Cigna (CI) United States $52.949B 15.78
Prudential Public (PUK) United Kingdom $52.680B 0.00
MetLife (MET) United States $44.141B 8.69
Prudential Financial (PRU) United States $38.686B 7.85
American (AIG) United States $37.571B 18.31
Loews (L) United States $15.323B 14.52
Aegon (AEG) Netherlands $12.566B 7.33
Old Republic (ORI) United States $6.598B 12.39
Assurant (AIZ) United States $6.437B 14.80
Kemper (KMPR) United States $4.893B 19.68
MGIC Investment (MTG) United States $4.444B 6.90
Assured Guaranty (AGO) Bermuda $4.220B 9.20
Radian Group (RDN) United States $4.158B 7.80
Enstar Group (ESGR) Bermuda $3.787B 23.01
American National Insurance (ANAT) United States $3.378B 15.23
CNO Financial (CNO) United States $3.145B 9.23
FBL Financial (FFG) United States $1.773B 15.28
Horace Mann Educators (HMN) United States $1.635B 25.93
James Rivers (JRVR) Bermuda $1.066B 18.75
MBIA (MBI) United States $0.833B 0.00
Independence Holding (IHC) United States $0.570B 11.49
Goosehead Insurance (GSHD) United States $0.365B 0.00
Protective Insurance Corp (PTVCB) United States $0.340B 0.00
Protective Insurance Corp (PTVCA) United States $0.318B 0.00
EverQuote (EVER) United States $0.295B 0.00
Unico American (UNAM) United States $0.036B 0.00