Hartford Financial Services - 24 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits. The latest closing stock price for Hartford Financial Services as of April 25, 2019 is 50.97.
  • The all-time high Hartford Financial Services stock price is 82.17, which is 61.2% above the current share price.
  • The Hartford Financial Services 52-week high stock price is 53.08, which is 4.1% above the current share price.
  • The Hartford Financial Services 52-week low stock price is 40.76, which is 20% below the current share price.
  • The average Hartford Financial Services stock price for the last 52 weeks is 48.63.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.1646 43.4200 51.4200 42.8200 50.9700 14.67%
2018 50.1653 54.0518 57.8072 40.7600 44.4500 -19.24%
2017 50.4373 45.8679 56.1740 45.1955 55.0395 20.25%
2016 41.4582 40.2166 46.6652 35.4498 45.7719 11.80%
2015 40.8170 38.6719 46.2361 35.9975 40.9420 6.12%
2014 33.4274 32.1846 39.1161 29.2571 38.5794 17.12%
2013 26.9263 21.2052 33.2938 20.6150 32.9392 64.13%
2012 17.1115 14.7209 20.4629 14.1006 20.0694 41.03%
2011 19.9397 23.8751 26.4801 12.9866 14.2305 -37.52%
2010 21.0881 20.3344 25.3123 16.3346 22.7746 14.89%
2009 14.4424 14.3529 24.8331 3.0615 19.8231 43.75%
2008 44.6436 66.8936 66.8936 3.9895 13.7902 -79.92%
2007 74.0358 72.3745 82.1697 66.5387 68.6736 -4.53%
2006 65.2888 66.5486 72.1663 60.1708 71.9350 10.82%
2005 56.5663 51.2113 67.2590 48.9563 64.9087 25.81%
2004 47.0070 43.1392 51.5909 39.4889 51.5909 19.49%
2003 34.9902 33.5330 43.1758 23.2485 43.1758 33.01%
2002 39.7435 43.8318 49.2610 26.5579 32.4612 -26.33%
2001 43.1285 46.3866 49.0085 34.9821 44.0632 -9.64%
2000 39.1372 30.6620 54.7540 20.0624 48.7615 51.88%
1999 35.3774 36.7726 43.4789 25.1482 32.1053 -12.10%
1998 34.2286 30.2149 39.3028 25.3187 36.5263 19.27%
1997 25.9649 21.0501 30.6241 21.0501 30.6241 41.45%
1996 17.3239 15.1162 22.2913 14.2908 21.6498 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $18.484B $18.955B
The Hartford is a leader in property and casualty insurance, group benefits and mutual funds. With more than 200 years of expertise, The Hartford is widely recognized for its service excellence, sustainability practices, trust and integrity.
Stock Name Country Market Cap PE Ratio
Prudential Public (PUK) United Kingdom $58.955B 0.00
Cigna (CI) United States $58.613B 10.78
MetLife (MET) United States $43.010B 8.34
Prudential Financial (PRU) United States $41.960B 8.80
American (AIG) United States $39.782B 40.84
Loews (L) United States $15.164B 17.13
Aegon (AEG) Netherlands $13.618B 0.00
Old Republic (ORI) United States $6.422B 11.28
Assurant (AIZ) United States $5.728B 15.63
Kemper (KMPR) United States $5.615B 20.11
MGIC Investment (MTG) United States $5.064B 7.87
Radian Group (RDN) United States $4.913B 8.55
Assured Guaranty (AGO) Bermuda $4.814B 10.82
Enstar Group (ESGR) Bermuda $3.815B 23.16
American National Insurance (ANAT) United States $3.114B 14.51
CNO Financial (CNO) United States $2.709B 9.23
FBL Financial (FFG) United States $1.553B 14.19
Horace Mann Educators (HMN) United States $1.549B 55.37
James Rivers (JRVR) Bermuda $1.228B 17.49
MBIA (MBI) United States $0.852B 0.00
Independence Holding (IHC) United States $0.555B 19.82
Goosehead Insurance (GSHD) United States $0.401B 106.19
Protective Insurance Corp (PTVCA) United States $0.252B 0.00
Protective Insurance Corp (PTVCB) United States $0.251B 0.00
EverQuote (EVER) United States $0.220B 0.00
Unico American (UNAM) United States $0.032B 0.00