Hartford Financial Services - 29 Year Stock Price History | HIG

Historical daily share price chart and data for Hartford Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Financial Services as of June 14, 2024 is 99.47.
  • The all-time high Hartford Financial Services stock closing price was 103.45 on May 31, 2024.
  • The Hartford Financial Services 52-week high stock price is 103.64, which is 4.2% above the current share price.
  • The Hartford Financial Services 52-week low stock price is 68.82, which is 30.8% below the current share price.
  • The average Hartford Financial Services stock price for the last 52 weeks is 83.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hartford Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 95.4197 80.9969 103.4500 80.9870 99.4700 24.37%
2023 71.8165 73.2320 80.6387 63.8418 79.9820 8.53%
2022 66.6477 66.0637 74.4566 58.5997 73.6986 12.32%
2021 60.3048 44.8422 70.0183 44.5451 65.6170 44.27%
2020 39.4927 54.9110 55.1543 23.8030 45.4830 -16.92%
2019 48.8506 38.2779 56.1164 37.7490 54.7488 39.72%
2018 44.2244 47.6506 50.9612 35.9329 39.1859 -19.24%
2017 44.4641 40.4359 49.5214 39.8432 48.5214 20.25%
2016 36.5484 35.4539 41.1388 31.2516 40.3513 11.80%
2015 35.9831 34.0921 40.7605 31.7344 36.0934 6.12%
2014 29.4677 28.3731 34.4837 25.7922 34.0105 17.12%
2013 23.7375 18.6940 29.3509 18.1736 29.0383 64.13%
2012 15.0851 12.9776 18.0396 12.4307 17.6926 41.03%
2011 17.5783 21.0476 23.3441 11.4486 12.5452 -37.52%
2010 18.5907 17.9263 22.3146 14.4002 20.0775 14.89%
2009 12.7320 12.6531 21.8921 2.6989 17.4755 43.75%
2008 39.3566 58.9716 58.9716 3.5170 12.1570 -79.92%
2007 65.2680 63.8034 72.4386 58.6587 60.5408 -4.53%
2006 57.5568 58.6675 63.6199 53.0450 63.4160 10.82%
2005 49.8673 45.1465 59.2937 43.1586 57.2218 25.81%
2004 41.4401 38.0304 45.4811 34.8123 45.4811 19.49%
2003 30.8459 29.5618 38.0626 20.4953 38.0626 33.01%
2002 35.0368 38.6409 43.4272 23.4128 28.6169 -26.33%
2001 38.0210 40.8932 43.2045 30.8392 38.8450 -9.64%
2000 34.5023 27.0307 48.2697 17.6864 42.9868 51.88%
1999 31.1877 32.4177 38.3298 22.1699 28.3031 -12.10%
1998 30.1750 26.6367 34.6483 22.3202 32.2006 19.27%
1997 22.8899 18.5572 26.9974 18.5572 26.9974 41.45%
1996 15.2723 13.3261 19.6514 12.5984 19.0859 43.58%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $29.419B $24.527B
The Hartford Financial Services Group Inc. is one of the major multi-line insurance and investment companies in the country, providing investment products, group life and group disability insurance, property and casualty (P&C) insurance and mutual funds in the U.S. Hartford Financial strives to improve its position as a market leader within the financial services industry in the United States, United Kingdom, continental Europe and other regions. It sells various innovative products through multiple distribution channels to individuals and businesses and is considered a leading property and casualty and employee group benefits insurer. Also, the company's commitment to boost investment in the energy transition will likely bring more environment-friendly energy investors onboard.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $105.999B 10.57
Ping An Insurance Of China (PNGAY) China $84.729B 7.08
Zurich Insurance Group (ZURVY) Switzerland $77.525B 0.00
Axa Sa (AXAHY) France $71.284B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $66.897B 12.54
MetLife (MET) United States $48.747B 8.94
American (AIG) United States $48.727B 10.61
Prudential Financial (PRU) United States $40.606B 9.36
Prudential Public (PUK) United Kingdom $24.658B 0.00
Sompo Holdings (SMPNY) Japan $20.483B 7.72
Legal & General Group (LGGNY) United Kingdom $17.401B 0.00
Corebridge Financial (CRBG) United States $17.249B 6.70
Loews (L) United States $16.338B 10.95
Aegon (AEG) Netherlands $16.332B 0.00
Everest Group (EG) Bermuda $15.973B 5.19
Assurant (AIZ) United States $8.606B 9.44
Ageas SA (AGESY) Belgium $8.484B 0.00
Old Republic (ORI) United States $8.060B 10.98
MGIC Investment (MTG) United States $5.452B 7.75
Scor SE (SCRYY) France $4.747B 6.14
Enact Holdings (ACT) United States $4.667B 7.17
Enstar Group (ESGR) Bermuda $4.536B 5.37
Radian Group (RDN) United States $4.511B 7.60
Oscar Health (OSCR) United States $4.507B 0.00
Assured Guaranty (AGO) Bermuda $4.112B 6.44
Kemper (KMPR) United States $3.688B 49.82
CNO Financial (CNO) United States $2.879B 8.52
Goosehead Insurance (GSHD) United States $2.210B 79.68
SiriusPoint (SPNT) Bermuda $2.053B 7.17
Fidelis Insurance Holdings (FIHL) Bermuda $1.823B 4.51
Hamilton Insurance Group (HG) Bermuda $1.823B 4.99
Horace Mann Educators (HMN) United States $1.343B 17.16
Lemonade (LMND) United States $1.014B 0.00
EverQuote (EVER) United States $0.666B 0.00
International General Insurance Holdings (IGIC) $0.650B 4.46
SelectQuote (SLQT) United States $0.467B 0.00
Hippo Holdings (HIPO) United States $0.372B 0.00
MBIA (MBI) United States $0.283B 0.00
James Rivers (JRVR) Bermuda $0.280B 4.28
Zhibao Technology (ZBAO) China $0.136B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00