Joby Aviation - 4 Year Stock Price History | JOBY

Historical daily share price chart and data for Joby Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Joby Aviation as of May 29, 2024 is 4.70.
  • The all-time high Joby Aviation stock closing price was 15.70 on February 16, 2021.
  • The Joby Aviation 52-week high stock price is 11.98, which is 154.9% above the current share price.
  • The Joby Aviation 52-week low stock price is 4.50, which is 4.3% below the current share price.
  • The average Joby Aviation stock price for the last 52 weeks is 6.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joby Aviation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.3841 6.1800 6.3700 4.5400 4.7000 -29.32%
2023 5.9087 3.4200 10.6900 3.3100 6.6500 98.51%
2022 4.9914 7.4800 7.4800 3.1800 3.3500 -54.11%
2021 10.1046 11.5900 15.7000 6.3700 7.3000 -36.85%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.330B $0.001B
Joby Aviation Inc. is involved in developing all-electric aircraft for aerial ridesharing. Joby Aviation Inc., formerly known as Reinvent Technology Partners, is based in SANTA CRUZ, Calif.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $326.825B 0.00
GE Aerospace (GE) United States $179.078B 48.84
Swire Pacific (SWRAY) Hong Kong, SAR China $32.954B 0.00
Delta Air Lines (DAL) United States $32.201B 7.75
Ryanair Holdings (RYAAY) Ireland $27.377B 13.17
United Airlines Holdings Inc (UAL) United States $17.042B 4.92
Southwest Airlines (LUV) United States $15.267B 17.24
Air China (AIRYY) China $8.584B 353.22
Deutsche Lufthansa AG (DLAKY) Germany $8.257B 4.89
American Airlines Group (AAL) United States $7.624B 5.16
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.945B 0.00
Alaska Air (ALK) United States $5.158B 9.66
Air Canada (ACDVF) Canada $4.601B 3.54
International Consolidated Airlines Group SA (ICAGY) Spain $4.170B 1.50
Copa Holdings, S.A (CPA) Panama $3.898B 5.83
SkyWest (SKYW) United States $2.917B 26.16
AZUL (AZUL) Brazil $2.243B 0.00
JetBlue Airways (JBLU) United States $1.762B 0.00
Frontiers (ULCC) United States $1.178B 65.75
Bristow Group (VTOL) United States $1.005B 884.50
Allegiant Travel (ALGT) United States $0.882B 9.45
Hawaiian Holdings (HA) United States $0.713B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.700B 8.22
Air France-KLM SA (AFLYY) France $0.694B 2.77
Sun Country Airlines Holdings (SNCY) United States $0.501B 7.22
Spirit Airlines (SAVE) United States $0.402B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.110B 0.00
Harbor Diversified (HRBR) United States $0.087B 0.00
Mesa Air (MESA) United States $0.047B 0.00
Surf Air Mobility (SRFM) United States $0.028B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.44