Archer Aviation - 5 Year Stock Price History | ACHR
Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of May 23, 2025 is 10.59.
- The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
- The Archer Aviation 52-week high stock price is 13.92, which is 31.4% above the current share price.
- The Archer Aviation 52-week low stock price is 2.82, which is 73.4% below the current share price.
- The average Archer Aviation stock price for the last 52 weeks is 6.18.
| Archer Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7935 | 9.5700 | 13.3000 | 6.2000 | 10.5900 | 8.62% |
| 2024 | 4.5247 | 5.8100 | 11.3300 | 2.9100 | 9.7500 | 58.79% |
| 2023 | 4.2460 | 1.9300 | 7.2200 | 1.8200 | 6.1400 | 228.34% |
| 2022 | 3.4170 | 6.1700 | 6.1700 | 1.6300 | 1.8700 | -69.04% |
| 2021 | 9.4069 | 10.0900 | 17.1400 | 5.3900 | 6.0400 | -39.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $5.814B | $0.000B |
| Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $248.244B | 45.11 |
| RTX (RTX) | United States | $176.814B | 22.55 |
| Boeing (BA) | United States | $152.580B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $140.563B | 29.42 |
| Safran SA (SAFRY) | France | $123.016B | 0.00 |
| Lockheed Martin (LMT) | United States | $109.857B | 16.22 |
| General Dynamics (GD) | United States | $73.742B | 19.05 |
| Northrop Grumman (NOC) | United States | $67.856B | 18.27 |
| Howmet Aerospace (HWM) | United States | $66.643B | 55.40 |
| L3Harris Technologies Inc (LHX) | United States | $44.398B | 19.06 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.738B | 23.81 |
| Leidos Holdings (LDOS) | United States | $19.628B | 13.99 |
| Textron (TXT) | United States | $13.165B | 13.12 |
| Rocket Lab USA (RKLB) | United States | $11.529B | 0.00 |
| StandardAero (SARO) | United States | $9.418B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.819B | 16.19 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.722B | 15.94 |
| Intuitive Machines (LUNR) | United States | $2.022B | 0.00 |
| Eve Holding (EVEX) | United States | $1.304B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.174B | 0.00 |
| Redwire (RDW) | United States | $1.002B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.455B | 0.00 |
| Spire Global (SPIR) | United States | $0.331B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.132B | 0.00 |
| Butler National (BUKS) | United States | $0.120B | 7.55 |
| Conrad Industries (CNRD) | United States | $0.074B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.072B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.029B | 0.00 |
| Sidus Space (SIDU) | United States | $0.029B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.012B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |