Archer Aviation - 6 Year Stock Price History | ACHR
Historical daily share price chart and data for Archer Aviation since 2020 adjusted for splits and dividends. The latest closing stock price for Archer Aviation as of September 18, 2026 is 5.26.
- The all-time high Archer Aviation stock closing price was 17.14 on February 18, 2021.
- The Archer Aviation 52-week high stock price is 14.62, which is 177.9% above the current share price.
- The Archer Aviation 52-week low stock price is 4.30, which is 18.3% below the current share price.
- The average Archer Aviation stock price for the last 52 weeks is 7.08.
| Archer Aviation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1485 | 8.1300 | 9.0100 | 4.4400 | 5.2600 | -30.05% |
| 2025 | 9.3927 | 9.5700 | 13.6400 | 6.2000 | 7.5200 | -22.87% |
| 2024 | 4.5247 | 5.8100 | 11.3300 | 2.9100 | 9.7500 | 58.79% |
| 2023 | 4.2460 | 1.9300 | 7.2200 | 1.8200 | 6.1400 | 228.34% |
| 2022 | 3.4170 | 6.1700 | 6.1700 | 1.6300 | 1.8700 | -69.04% |
| 2021 | 9.4069 | 10.0900 | 17.1400 | 5.3900 | 6.0400 | -39.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $4.050B | $0.000B |
| Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $326.075B | 44.20 |
| RTX (RTX) | United States | $261.465B | 28.03 |
| Boeing (BA) | United States | $156.651B | 0.00 |
| Safran SA (SAFRY) | France | $155.122B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.099B | 18.55 |
| General Dynamics (GD) | United States | $95.520B | 21.54 |
| Howmet Aerospace (HWM) | United States | $91.893B | 50.48 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.049B | 21.67 |
| Leonardo S.P.A - (FINMY) | Italy | $33.290B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.073B | 18.59 |
| Textron (TXT) | United States | $13.706B | 12.55 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.565B | 29.91 |
| Huntington Ingalls Industries (HII) | United States | $10.752B | 16.26 |
| StandardAero (SARO) | United States | $7.379B | 19.06 |
| DPC Holdings (DPC) | $6.089B | 0.00 | |
| Joby Aviation (JOBY) | United States | $6.053B | 0.00 |
| MDA Space (MDA) | Canada | $4.875B | 0.00 |
| BETA Technologies (BETA) | United States | $4.712B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.510B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.187B | 0.00 |
| Redwire (RDW) | United States | $2.685B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.104B | 0.00 |
| AEVEX (AVEX) | United States | $1.847B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.594B | 0.00 |
| Lyntris (LYNX) | United States | $1.587B | 0.00 |
| York Space Systems (YSS) | United States | $1.174B | 0.00 |
| Eve Holding (EVEX) | United States | $0.711B | 0.00 |
| Elmet Group (ELMT) | United States | $0.700B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.465B | 0.00 |
| Spire Global (SPIR) | United States | $0.446B | 0.00 |
| Butler National (BUKS) | United States | $0.333B | 11.57 |
| Maritime Launch Services (MAXQF) | Canada | $0.232B | 0.00 |
| AIROs (AIRO) | United States | $0.221B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.143B | 8.59 |
| Wheels Up Experience (UP) | United States | $0.130B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.111B | 0.00 |
| Momentus (MNTS) | United States | $0.092B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.088B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.053B | 0.00 |
| First Breach (FBDT) | United States | $0.049B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.031B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |