Butler National - 41 Year Stock Price History | BUKS
Historical daily share price chart and data for Butler National since 1984 adjusted for splits and dividends. The latest closing stock price for Butler National as of June 18, 2025 is 1.50.
- The all-time high Butler National stock closing price was 7.75 on February 24, 1994.
- The Butler National 52-week high stock price is 1.98, which is 32% above the current share price.
- The Butler National 52-week low stock price is 0.83, which is 44.7% below the current share price.
- The average Butler National stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Butler National Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.5986 |
1.8300 |
1.8300 |
1.3760 |
1.5000 |
-18.92% |
| 2024 |
1.0410 |
0.7400 |
1.9105 |
0.7205 |
1.8500 |
153.42% |
| 2023 |
0.7195 |
0.6300 |
0.8400 |
0.6200 |
0.7300 |
4.29% |
| 2022 |
0.7916 |
0.8000 |
0.9925 |
0.6300 |
0.7000 |
-10.26% |
| 2021 |
0.6215 |
0.5100 |
0.8702 |
0.5000 |
0.7800 |
43.65% |
| 2020 |
0.5279 |
0.7100 |
0.7500 |
0.3810 |
0.5430 |
-23.52% |
| 2019 |
0.4227 |
0.3400 |
0.7500 |
0.2700 |
0.7100 |
97.22% |
| 2018 |
0.2628 |
0.2900 |
0.4000 |
0.2000 |
0.3600 |
17.07% |
| 2017 |
0.3002 |
0.2400 |
0.3740 |
0.1800 |
0.3075 |
34.28% |
| 2016 |
0.1908 |
0.1990 |
0.2439 |
0.1310 |
0.2290 |
14.50% |
| 2015 |
0.1958 |
0.1500 |
0.2750 |
0.1500 |
0.2000 |
25.00% |
| 2014 |
0.1642 |
0.1450 |
0.2277 |
0.1201 |
0.1600 |
25.89% |
| 2013 |
0.1724 |
0.2100 |
0.2300 |
0.1050 |
0.1271 |
-33.46% |
| 2012 |
0.3180 |
0.4500 |
0.4600 |
0.1910 |
0.1910 |
-51.03% |
| 2011 |
0.5443 |
0.4800 |
0.7600 |
0.3650 |
0.3900 |
-19.59% |
| 2010 |
0.4295 |
0.4300 |
0.5000 |
0.3300 |
0.4850 |
18.29% |
| 2009 |
0.2826 |
0.2300 |
0.4100 |
0.1400 |
0.4100 |
70.83% |
| 2008 |
0.3552 |
0.2800 |
0.5700 |
0.2000 |
0.2400 |
-31.23% |
| 2007 |
0.3631 |
0.2850 |
0.6000 |
0.2500 |
0.3490 |
24.64% |
| 2006 |
0.3674 |
0.3000 |
0.6300 |
0.2500 |
0.2800 |
-6.67% |
| 2005 |
0.5628 |
0.7000 |
0.9200 |
0.2600 |
0.3000 |
-55.88% |
| 2004 |
0.5452 |
0.4700 |
0.7800 |
0.3930 |
0.6800 |
44.68% |
| 2003 |
0.3191 |
0.1400 |
0.6800 |
0.1100 |
0.4700 |
235.71% |
| 2002 |
0.1574 |
0.1800 |
0.2500 |
0.1000 |
0.1400 |
-17.65% |
| 2001 |
0.1119 |
0.0900 |
0.2000 |
0.0800 |
0.1700 |
88.89% |
| 2000 |
0.1360 |
0.0650 |
0.2600 |
0.0650 |
0.0900 |
21.62% |
| 1999 |
0.2211 |
0.3438 |
0.8438 |
0.0550 |
0.0740 |
-81.78% |
| 1998 |
0.6541 |
0.8438 |
1.0625 |
0.3750 |
0.4062 |
-53.58% |
| 1997 |
1.4656 |
1.9062 |
2.8750 |
0.8750 |
0.8750 |
-55.56% |
| 1996 |
2.4007 |
2.3125 |
3.0625 |
1.7500 |
1.9688 |
-17.10% |
| 1995 |
3.3990 |
2.3750 |
4.5000 |
2.0000 |
2.3750 |
5.56% |
| 1994 |
4.1763 |
7.7500 |
7.7500 |
2.1250 |
2.2500 |
0.00% |
| 1989 |
0.5296 |
0.9375 |
0.9375 |
0.1570 |
0.2031 |
-76.79% |
| 1988 |
1.2245 |
0.9375 |
1.8125 |
0.8125 |
0.8750 |
0.00% |
| 1987 |
1.1231 |
1.1250 |
1.7500 |
0.6250 |
0.8750 |
-22.22% |
| 1986 |
1.7756 |
2.0000 |
2.8750 |
1.0000 |
1.1250 |
-45.45% |
| 1985 |
2.7146 |
3.1570 |
4.0625 |
1.8750 |
2.0625 |
-33.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$0.120B |
$0.078B |
|
Butler National Corporation operates in the Aerospace and Services business segments. The Aerospace segment focuses on the manufacturing of support systems for `Classic` commercial and military aircraft including the Butler National TSD for Boeing and Classic aircraft, switching equipment for Boeing/Douglas Aircraft, weapon control systems for Boeing Helicopter and performance enhancement structural modifications for Learjet, Cessna, Dassault and Raytheon business aircraft. Services include electronic monitoring of water pumping stations, temporary employee services, Indian gaming services and administrative management services.
|
