Butler National - 15 Year Stock Price History | BUKS
Historical daily share price chart and data for Butler National since 2011 adjusted for splits and dividends. The latest closing stock price for Butler National as of September 14, 2026 is 4.04.
- The all-time high Butler National stock closing price was 4.97 on July 27, 2026.
- The Butler National 52-week high stock price is 5.09, which is 26% above the current share price.
- The Butler National 52-week low stock price is 1.65, which is 59.2% below the current share price.
- The average Butler National stock price for the last 52 weeks is 3.46.
| Butler National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.8964 | 3.0600 | 4.9700 | 2.8800 | 4.0400 | 33.33% |
| 2025 | 1.8391 | 1.8300 | 3.0800 | 1.3760 | 3.0300 | 63.78% |
| 2024 | 1.0410 | 0.7400 | 1.9105 | 0.7205 | 1.8500 | 153.42% |
| 2023 | 0.7195 | 0.6300 | 0.8400 | 0.6200 | 0.7300 | 4.29% |
| 2022 | 0.7916 | 0.8000 | 0.9925 | 0.6300 | 0.7000 | -10.26% |
| 2021 | 0.6215 | 0.5100 | 0.8702 | 0.5000 | 0.7800 | 43.65% |
| 2020 | 0.5279 | 0.7100 | 0.7500 | 0.3810 | 0.5430 | -23.52% |
| 2019 | 0.4227 | 0.3400 | 0.7500 | 0.2700 | 0.7100 | 97.22% |
| 2018 | 0.2628 | 0.2900 | 0.4000 | 0.2000 | 0.3600 | 17.07% |
| 2017 | 0.3002 | 0.2400 | 0.3740 | 0.1800 | 0.3075 | 34.28% |
| 2016 | 0.1908 | 0.1990 | 0.2439 | 0.1310 | 0.2290 | 14.50% |
| 2015 | 0.1958 | 0.1500 | 0.2750 | 0.1500 | 0.2000 | 25.00% |
| 2014 | 0.1642 | 0.1450 | 0.2277 | 0.1201 | 0.1600 | 25.89% |
| 2013 | 0.1724 | 0.2100 | 0.2300 | 0.1050 | 0.1271 | -33.46% |
| 2012 | 0.3180 | 0.4500 | 0.4600 | 0.1910 | 0.1910 | -51.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.322B | $0.098B |
| Butler National Corporation operates in the Aerospace and Services business segments. The Aerospace segment focuses on the manufacturing of support systems for `Classic` commercial and military aircraft including the Butler National TSD for Boeing and Classic aircraft, switching equipment for Boeing/Douglas Aircraft, weapon control systems for Boeing Helicopter and performance enhancement structural modifications for Learjet, Cessna, Dassault and Raytheon business aircraft. Services include electronic monitoring of water pumping stations, temporary employee services, Indian gaming services and administrative management services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |