Safran SA - 15 Year Stock Price History | SAFRY
Historical daily share price chart and data for Safran SA since 2011 adjusted for splits and dividends. The latest closing stock price for Safran SA as of September 17, 2026 is 94.77.
- The all-time high Safran SA stock closing price was 104.53 on August 12, 2026.
- The Safran SA 52-week high stock price is 106.71, which is 12.6% above the current share price.
- The Safran SA 52-week low stock price is 76.86, which is 18.9% below the current share price.
- The average Safran SA stock price for the last 52 weeks is 90.43.
| Safran SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 91.2049 | 88.9604 | 104.5300 | 76.4340 | 94.7700 | 10.12% |
| 2025 | 74.9942 | 53.4899 | 88.9505 | 53.2601 | 86.0636 | 61.52% |
| 2024 | 52.9618 | 42.2768 | 59.1605 | 41.9284 | 53.2846 | 24.75% |
| 2023 | 37.2094 | 29.7821 | 43.9319 | 29.7821 | 42.7124 | 42.68% |
| 2022 | 26.4516 | 29.7927 | 31.6327 | 20.9184 | 29.9354 | 2.65% |
| 2021 | 32.1913 | 33.7417 | 36.3042 | 26.5513 | 29.1635 | -13.43% |
| 2020 | 27.6712 | 36.5956 | 39.2082 | 13.5096 | 33.6885 | -8.37% |
| 2019 | 34.0286 | 27.4187 | 39.2462 | 26.9370 | 36.7676 | 31.49% |
| 2018 | 27.7105 | 23.6644 | 33.3871 | 23.3332 | 27.9613 | 18.02% |
| 2017 | 20.4163 | 16.2538 | 24.6305 | 15.2661 | 23.6920 | 44.83% |
| 2016 | 15.1479 | 15.0527 | 16.7206 | 12.4476 | 16.3585 | 6.72% |
| 2015 | 15.7617 | 13.2908 | 17.7660 | 13.2210 | 15.3283 | 15.10% |
| 2014 | 14.0517 | 14.5681 | 15.8368 | 12.2383 | 13.3170 | -9.28% |
| 2013 | 11.2835 | 9.0080 | 14.7895 | 8.8035 | 14.6788 | 65.97% |
| 2012 | 7.1894 | 6.1074 | 8.8444 | 5.8779 | 8.8444 | 46.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $155.122B | $35.807B |
| Safran S.A. is a France-based high-technology company which produces aircraft and rocket engines and propulsion systems. It divides its work into three segments: Aerospace, Aircraft and Defense. The Aerospace Propulsion division provides engines, turbines and parts for aircraft, and rocket boosters for civil, military and spatial markets. The Aircraft Equipment division produces landing gear, wheels and carbon brakes, aircraft engine nacelles and airborne power electronics. The Defense division includes the subsidiary, Sagem, and makes systems and equipment for inertial navigation and other defense applications to be used on military transport and combat aircraft, helicopters, warships, armored vehicles and artillery systems. It operates through ISEI, Aerospace Power Distribution Management Solutions and the Integrated Cockpit Solutions business of Eaton Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $326.075B | 44.20 |
| RTX (RTX) | United States | $261.465B | 28.03 |
| Boeing (BA) | United States | $156.651B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.099B | 18.55 |
| General Dynamics (GD) | United States | $95.520B | 21.54 |
| Howmet Aerospace (HWM) | United States | $91.893B | 50.48 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.049B | 21.67 |
| Leonardo S.P.A - (FINMY) | Italy | $33.290B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.073B | 18.59 |
| Textron (TXT) | United States | $13.706B | 12.55 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.565B | 29.91 |
| Huntington Ingalls Industries (HII) | United States | $10.752B | 16.26 |
| StandardAero (SARO) | United States | $7.379B | 19.06 |
| DPC Holdings (DPC) | $6.089B | 0.00 | |
| Joby Aviation (JOBY) | United States | $6.053B | 0.00 |
| MDA Space (MDA) | Canada | $4.875B | 0.00 |
| BETA Technologies (BETA) | United States | $4.712B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.050B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.510B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.187B | 0.00 |
| Redwire (RDW) | United States | $2.685B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.104B | 0.00 |
| AEVEX (AVEX) | United States | $1.847B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.594B | 0.00 |
| Lyntris (LYNX) | United States | $1.587B | 0.00 |
| York Space Systems (YSS) | United States | $1.174B | 0.00 |
| Eve Holding (EVEX) | United States | $0.711B | 0.00 |
| Elmet Group (ELMT) | United States | $0.700B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.465B | 0.00 |
| Spire Global (SPIR) | United States | $0.446B | 0.00 |
| Butler National (BUKS) | United States | $0.333B | 11.57 |
| Maritime Launch Services (MAXQF) | Canada | $0.232B | 0.00 |
| AIROs (AIRO) | United States | $0.221B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.143B | 8.59 |
| Wheels Up Experience (UP) | United States | $0.130B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.111B | 0.00 |
| Momentus (MNTS) | United States | $0.092B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.088B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.053B | 0.00 |
| First Breach (FBDT) | United States | $0.049B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.031B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |