Safran SA - 18 Year Stock Price History | SAFRY
Historical daily share price chart and data for Safran SA since 2007 adjusted for splits and dividends. The latest closing stock price for Safran SA as of November 12, 2025 is 89.97.
- The all-time high Safran SA stock closing price was 89.97 on November 12, 2025.
- The Safran SA 52-week high stock price is 90.00, which is 0% above the current share price.
- The Safran SA 52-week low stock price is 53.38, which is 40.7% below the current share price.
- The average Safran SA stock price for the last 52 weeks is 72.30.
| Safran SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 74.2764 | 54.1029 | 89.9700 | 53.8705 | 89.9700 | 66.93% |
| 2024 | 53.5688 | 42.7614 | 59.8386 | 42.4090 | 53.8953 | 24.75% |
| 2023 | 37.6359 | 30.1234 | 44.4354 | 30.1234 | 43.2019 | 42.68% |
| 2022 | 26.7547 | 30.1342 | 31.9953 | 21.1581 | 30.2785 | 2.65% |
| 2021 | 32.5603 | 34.1284 | 36.7203 | 26.8556 | 29.4977 | -13.43% |
| 2020 | 27.9883 | 37.0150 | 39.6576 | 13.6644 | 34.0746 | -8.37% |
| 2019 | 34.4186 | 27.7330 | 39.6960 | 27.2457 | 37.1889 | 31.49% |
| 2018 | 28.0280 | 23.9356 | 33.7697 | 23.6006 | 28.2818 | 18.02% |
| 2017 | 20.6503 | 16.4401 | 24.9128 | 15.4411 | 23.9636 | 44.83% |
| 2016 | 15.3215 | 15.2252 | 16.9123 | 12.5903 | 16.5460 | 6.72% |
| 2015 | 15.9424 | 13.4431 | 17.9696 | 13.3725 | 15.5040 | 15.10% |
| 2014 | 14.2128 | 14.7351 | 16.0183 | 12.3786 | 13.4696 | -9.28% |
| 2013 | 11.4136 | 9.1113 | 14.9590 | 8.9044 | 14.8470 | 65.97% |
| 2012 | 7.2718 | 6.1774 | 8.9458 | 5.9452 | 8.9458 | 46.73% |
| 2011 | 7.0627 | 7.2467 | 8.6015 | 5.4822 | 6.0967 | -0.78% |
| 2010 | 4.9672 | 4.1668 | 6.4398 | 3.6208 | 6.1448 | 76.24% |
| 2009 | 3.6472 | 3.6687 | 3.7262 | 3.4867 | 3.4867 | -4.10% |
| 2008 | 3.4364 | 2.9894 | 3.8272 | 2.9894 | 3.6359 | -0.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $152.457B | $30.469B |
| Safran S.A. is a France-based high-technology company which produces aircraft and rocket engines and propulsion systems. It divides its work into three segments: Aerospace, Aircraft and Defense. The Aerospace Propulsion division provides engines, turbines and parts for aircraft, and rocket boosters for civil, military and spatial markets. The Aircraft Equipment division produces landing gear, wheels and carbon brakes, aircraft engine nacelles and airborne power electronics. The Defense division includes the subsidiary, Sagem, and makes systems and equipment for inertial navigation and other defense applications to be used on military transport and combat aircraft, helicopters, warships, armored vehicles and artillery systems. It operates through ISEI, Aerospace Power Distribution Management Solutions and the Integrated Cockpit Solutions business of Eaton Corporation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $325.959B | 50.41 |
| RTX (RTX) | United States | $238.242B | 28.34 |
| Boeing (BA) | United States | $148.599B | 0.00 |
| Lockheed Martin (LMT) | United States | $105.758B | 15.66 |
| General Dynamics (GD) | United States | $94.394B | 22.65 |
| Howmet Aerospace (HWM) | United States | $82.451B | 59.27 |
| Northrop Grumman (NOC) | United States | $79.719B | 20.51 |
| L3Harris Technologies Inc (LHX) | United States | $56.161B | 26.43 |
| Leonardo S.P.A - (FINMY) | Italy | $33.510B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $22.826B | 22.16 |
| Textron (TXT) | United States | $14.535B | 14.42 |
| Huntington Ingalls Industries (HII) | United States | $12.474B | 21.95 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $11.697B | 39.31 |
| StandardAero (SARO) | United States | $8.817B | 37.13 |
| Archer Aviation (ACHR) | United States | $5.579B | 0.00 |
| Firefly Aerospace (FLY) | United States | $2.683B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.669B | 0.00 |
| Eve Holding (EVEX) | United States | $1.363B | 0.00 |
| Redwire (RDW) | United States | $0.860B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.846B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.424B | 0.00 |
| AIROs (AIRO) | United States | $0.367B | 0.00 |
| Spire Global (SPIR) | United States | $0.269B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.208B | 0.00 |
| Butler National (BUKS) | United States | $0.192B | 11.43 |
| Conrad Industries (CNRD) | United States | $0.137B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.103B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.082B | 19.90 |
| XTI Aerospace (XTIA) | United States | $0.031B | 0.00 |
| Sidus Space (SIDU) | United States | $0.022B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |