MDA Space - Stock Price History | MDA
Historical daily share price chart and data for MDA Space since 2026 adjusted for splits and dividends. The latest closing stock price for MDA Space as of September 18, 2026 is 30.07.
- The all-time high MDA Space stock closing price was 48.68 on May 28, 2026.
- The MDA Space 52-week high stock price is 49.37, which is 64.2% above the current share price.
- The MDA Space 52-week low stock price is 23.23, which is 22.7% below the current share price.
- The average MDA Space stock price for the last 52 weeks is 33.77.
| MDA Space Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $4.875B | $1.169B |
| MDA Space Ltd. is in defence and space industry which offer communications satellites, Earth and space observation and space exploration and infrastructure. MDA Space Ltd. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $326.075B | 44.20 |
| RTX (RTX) | United States | $261.465B | 28.03 |
| Boeing (BA) | United States | $156.651B | 0.00 |
| Safran SA (SAFRY) | France | $155.122B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.099B | 18.55 |
| General Dynamics (GD) | United States | $95.520B | 21.54 |
| Howmet Aerospace (HWM) | United States | $91.893B | 50.48 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.049B | 21.67 |
| Leonardo S.P.A - (FINMY) | Italy | $33.290B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.073B | 18.59 |
| Textron (TXT) | United States | $13.706B | 12.55 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.565B | 29.91 |
| Huntington Ingalls Industries (HII) | United States | $10.752B | 16.26 |
| StandardAero (SARO) | United States | $7.380B | 19.06 |
| DPC Holdings (DPC) | $6.089B | 0.00 | |
| Joby Aviation (JOBY) | United States | $6.053B | 0.00 |
| BETA Technologies (BETA) | United States | $4.712B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.050B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.510B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.187B | 0.00 |
| Redwire (RDW) | United States | $2.685B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.104B | 0.00 |
| AEVEX (AVEX) | United States | $1.847B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.594B | 0.00 |
| Lyntris (LYNX) | United States | $1.587B | 0.00 |
| York Space Systems (YSS) | United States | $1.174B | 0.00 |
| Eve Holding (EVEX) | United States | $0.711B | 0.00 |
| Elmet Group (ELMT) | United States | $0.700B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.465B | 0.00 |
| Spire Global (SPIR) | United States | $0.446B | 0.00 |
| Butler National (BUKS) | United States | $0.333B | 11.57 |
| Maritime Launch Services (MAXQF) | Canada | $0.232B | 0.00 |
| AIROs (AIRO) | United States | $0.221B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.143B | 8.59 |
| Wheels Up Experience (UP) | United States | $0.130B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.111B | 0.00 |
| Momentus (MNTS) | United States | $0.092B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.088B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.053B | 0.00 |
| First Breach (FBDT) | United States | $0.049B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.031B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |