Lockheed Martin - 46 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of June 02, 2023 is 454.49.
  • The all-time high Lockheed Martin stock closing price was 498.04 on April 18, 2023.
  • The Lockheed Martin 52-week high stock price is 508.10, which is 11.8% above the current share price.
  • The Lockheed Martin 52-week low stock price is 373.67, which is 17.8% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 451.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 463.9916 471.3436 498.0449 433.6188 454.4900 -5.35%
2022 420.5169 340.9347 489.8014 340.9347 480.1875 40.43%
2021 339.7598 321.7230 373.3129 300.4204 341.9450 3.19%
2020 349.7033 363.2977 400.1214 253.4324 331.3754 -6.45%
2019 312.3223 234.7807 358.9749 228.8831 354.2100 52.53%
2018 281.5079 275.3860 312.0938 217.4779 232.2177 -16.33%
2017 245.5603 213.5043 279.0862 211.4730 277.5560 31.75%
2016 197.7880 174.7286 225.5656 168.8854 210.6639 18.38%
2015 163.6171 153.7554 185.1364 149.5241 177.9575 16.19%
2014 132.3092 112.5414 156.5631 112.5414 153.1668 33.73%
2013 85.3353 68.8932 114.6755 64.0403 114.5369 68.02%
2012 63.9572 57.8344 69.2194 56.3960 68.1693 19.50%
2011 53.2389 47.2391 57.4818 46.0771 57.0447 20.69%
2010 50.1796 50.1307 57.1635 45.6887 47.2661 -3.84%
2009 48.9448 54.1135 55.3339 37.1053 49.1522 -7.58%
2008 62.5954 65.3788 75.0632 42.6628 53.1837 -18.58%
2007 62.0595 56.2336 69.5057 56.0868 65.3229 15.99%
2006 47.7070 38.2695 56.8575 38.2695 56.3192 46.98%
2005 36.5572 32.0977 39.0338 31.5530 38.3177 16.50%
2004 30.4600 29.5028 36.4851 25.6198 32.8911 9.97%
2003 28.0192 33.8268 33.8268 23.7033 29.9102 -9.89%
2002 33.7035 26.3797 40.9010 26.3797 33.1945 24.67%
2001 22.4869 19.2421 28.4115 17.9047 26.6250 38.98%
2000 14.5906 11.2237 20.1660 9.2765 19.1574 57.97%
1999 18.4523 21.8256 24.1570 9.5301 12.1271 -46.89%
1998 28.1498 25.9956 31.1446 22.4480 22.8360 -12.60%
1997 25.1838 23.2143 29.5860 20.7659 26.1283 9.48%
1996 21.6137 20.4110 24.8341 19.1674 23.8664 18.04%
1995 16.6828 18.1382 20.5507 12.8410 20.2191 11.07%
1994 16.5333 16.5380 19.7042 14.7090 18.2033 8.67%
1993 15.4335 13.4342 17.3332 13.0759 16.7515 23.30%
1992 10.9835 10.2883 13.7949 9.3530 13.5857 29.12%
1991 9.6905 7.3047 10.9297 7.2205 10.5221 37.58%
1990 7.2110 8.8834 9.0469 5.5801 7.6481 -10.04%
1989 9.9561 8.7588 11.3980 7.8195 8.5019 -3.24%
1988 8.8326 7.7015 9.6570 7.4413 8.7865 22.78%
1987 10.2139 10.5041 12.3669 6.8169 7.1561 -31.03%
1986 10.4966 10.1688 12.2882 8.9518 10.3758 2.04%
1985 10.1661 9.0553 11.7729 8.5647 10.1688 11.66%
1984 8.1917 8.4861 9.9349 6.4163 9.1070 10.00%
1983 17.7901 15.0824 26.4931 7.7617 8.2791 -45.39%
1982 12.1245 9.5210 17.1005 9.0553 15.1611 56.68%
1981 7.2953 6.9855 10.2971 5.3028 9.6762 39.55%
1980 6.7677 6.8820 9.8314 4.8888 6.9337 -2.90%
1979 4.8795 4.0361 7.1407 3.7773 7.1407 76.92%
1978 4.6075 3.1047 7.5298 2.6907 4.0361 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $113.880B $65.984B
Lockheed Martin Corp., the largest defense contractor in the world, serves in defense, space, intelligence, homeland security and information technology including cyber security to the U.S. Government, international customers and U.S. commercial & other customers. It has 4 businesses: Aeronautics, Missiles & Fire Control (MFC), Rotary & Missions Systems (RMS) and Space Systems. Its Aeronautics is engaged in the design, research and development, systems integration, production and support of advanced military aircraft and related technologies, including programs like F-35 Lightning II Joint Strike Fighter; C-130 Hercules; F-16 Fighting Falcon; F-22 Raptor; and C-5M Super Galaxy. Its MFC includes the Terminal High Altitude Area Defense System, Joint Light Tactical Vehicle, PAC-3 Missiles, logistics, etc.?Its RMS includes the Aegis Combat System, Littoral Combat Ship, MH-60 helicopter avionics, and military & commercial orders. Its Space Systems is engaged in commercial and military space systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $125.107B 0.00
Northrop Grumman (NOC) United States $66.592B 17.58
General Dynamics (GD) United States $56.329B 16.79
L3Harris Technologies Inc (LHX) United States $33.516B 14.02
Textron (TXT) United States $12.567B 14.91
Leidos Holdings (LDOS) United States $10.764B 12.11
Huntington Ingalls Industries (HII) United States $8.026B 14.19
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.847B 155.00
Virgin Galactic Holdings (SPCE) United States $1.060B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.411B 0.00
Redwire (RDW) United States $0.157B 0.00
Spire Global (SPIR) United States $0.101B 0.00
Wheels Up Experience (UP) United States $0.067B 0.00