Lockheed Martin - 41 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lockheed Martin as of December 12, 2018 is 292.50.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 323.5994 314.7413 356.6949 285.4000 292.5000 -7.79%
2017 280.6532 244.0161 318.9703 241.6945 317.2214 31.75%
2016 226.0538 199.6989 257.8010 193.0208 240.7697 18.38%
2015 186.9995 175.7285 211.5942 170.8925 203.3893 16.19%
2014 151.2174 128.6246 178.9374 128.6246 175.0558 33.73%
2013 97.5305 78.7387 131.0638 73.1923 130.9053 68.02%
2012 73.0972 66.0995 79.1115 64.4555 77.9113 19.50%
2011 60.8472 53.9900 65.6965 52.6619 65.1969 20.69%
2010 57.3507 57.2948 65.3327 52.2180 54.0209 -3.84%
2009 55.9395 61.8468 63.2416 42.4080 56.1765 -7.58%
2008 71.5409 74.7220 85.7904 48.7597 60.7841 -18.58%
2007 70.9284 64.2699 79.4387 64.1021 74.6582 15.99%
2006 54.5248 43.7386 64.9830 43.7386 64.3678 46.98%
2005 41.7816 36.6848 44.6121 36.0622 43.7937 16.50%
2004 34.8130 33.7191 41.6992 29.2811 37.5916 9.97%
2003 32.0218 38.6610 38.6610 27.0908 34.1846 -9.89%
2002 38.5201 30.1496 46.7462 30.1496 37.9383 24.67%
2001 25.7005 21.9919 32.4718 20.4635 30.4300 38.98%
2000 16.6758 12.8277 23.0479 10.6022 21.8952 57.97%
1999 21.0893 24.9447 27.6093 10.8920 13.8602 -46.89%
1998 32.1726 29.7107 35.5955 25.6560 26.0995 -12.60%
1997 28.7829 26.5319 33.8141 23.7336 29.8623 9.48%
1996 24.7025 23.3280 28.3831 21.9066 27.2771 18.04%
1995 19.0669 20.7303 23.4876 14.6761 23.1086 11.07%
1994 18.8961 18.9014 22.5201 16.8110 20.8047 8.67%
1993 17.6392 15.3541 19.8103 14.9446 19.1454 23.30%
1992 12.5532 11.7586 15.7663 10.6896 15.5272 29.12%
1991 11.0754 8.3486 12.4917 8.2524 12.0258 37.58%
1990 8.2415 10.1529 10.3397 6.3775 8.7410 -10.04%
1989 11.3790 10.0105 13.0269 8.9370 9.7169 -3.24%
1988 10.0948 8.8021 11.0371 8.5047 10.0422 22.78%
1987 11.6736 12.0052 14.1342 7.7911 8.1788 -31.03%
1986 11.9967 11.6220 14.0444 10.2311 11.8586 2.04%
1985 11.6189 10.3493 13.4553 9.7887 11.6220 11.66%
1984 9.3623 9.6988 11.3547 7.3333 10.4085 10.00%
1983 20.3325 17.2379 30.2792 8.8709 9.4623 -45.39%
1982 13.8572 10.8816 19.5443 10.3493 17.3278 56.69%
1981 8.3379 7.9838 11.7687 6.0606 11.0590 39.55%
1980 7.7349 7.8655 11.2364 5.5875 7.9246 -2.90%
1979 5.5768 4.6129 8.1612 4.3172 8.1612 76.92%
1978 5.2660 3.5483 8.6059 3.0752 4.6129 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $83.095B $51.048B
Lockheed Martin Corporation is a global security and aerospace company principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. The Company also provides a broad range of management, engineering, technical, scientific, logistics, system integration and cybersecurity services. It serves both U.S. and international customers with products and services that have defense, civil and commercial applications, with its principal customers being agencies of the U.S. Government. The Company operates in four business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space Systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $182.876B 20.98
General Dynamics (GD) United States $51.018B 15.86
Northrop Grumman (NOC) United States $46.530B 15.31
Textron (TXT) United States $12.221B 17.11
Leidos Holdings (LDOS) United States $8.773B 14.08
Huntington Ingalls Industries (HII) United States $8.617B 11.61
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.911B 355.67
Engility Holdings (EGL) United States $1.146B 14.10
Wesco Aircraft Holdings (WAIR) United States $0.897B 12.01
Air Industries Group (AIRI) United States $0.028B 0.00