Lockheed Martin - 42 Year Stock Price History | LMT

Historical daily share price chart and data for Lockheed Martin since 1977 adjusted for splits. The latest closing stock price for Lockheed Martin as of April 22, 2019 is 315.26.
  • The all-time high Lockheed Martin stock price is 351.91, which is 11.6% above the current share price.
  • The Lockheed Martin 52-week high stock price is 347.39, which is 10.2% above the current share price.
  • The Lockheed Martin 52-week low stock price is 245.22, which is 22.2% below the current share price.
  • The average Lockheed Martin stock price for the last 52 weeks is 305.82.
Lockheed Martin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 295.7607 264.7300 315.2600 258.0800 315.2600 20.40%
2018 317.4179 310.5150 351.9053 245.2200 261.8400 -16.33%
2017 276.8847 240.7395 314.6872 238.4491 312.9618 31.75%
2016 223.0184 197.0174 254.3393 190.4289 237.5367 18.38%
2015 184.4886 173.3688 208.7529 168.5978 200.6582 16.19%
2014 149.1869 126.8975 176.5347 126.8975 172.7052 33.73%
2013 96.2209 77.6814 129.3039 72.2094 129.1475 68.02%
2012 72.1157 65.2119 78.0493 63.5900 76.8652 19.50%
2011 60.0302 53.2650 64.8144 51.9548 64.3214 20.69%
2010 56.5806 56.5255 64.4554 51.5169 53.2955 -3.84%
2009 55.1883 61.0164 62.3924 41.8386 55.4222 -7.58%
2008 70.5802 73.7187 84.6384 48.1050 59.9679 -18.58%
2007 69.9759 63.4069 78.3720 63.2414 73.6557 15.99%
2006 53.7926 43.1513 64.1104 43.1513 63.5035 46.98%
2005 41.2205 36.1922 44.0130 35.5779 43.2056 16.50%
2004 34.3456 33.2663 41.1393 28.8880 37.0868 9.97%
2003 31.5919 38.1419 38.1419 26.7270 33.7256 -9.89%
2002 38.0028 29.7447 46.1185 29.7447 37.4289 24.67%
2001 25.3554 21.6966 32.0358 20.1887 30.0213 38.98%
2000 16.4519 12.6554 22.7384 10.4598 21.6012 57.97%
1999 20.8061 24.6097 27.2386 10.7458 13.6741 -46.89%
1998 31.7406 29.3117 35.1175 25.3115 25.7490 -12.60%
1997 28.3964 26.1756 33.3600 23.4149 29.4613 9.48%
1996 24.3708 23.0147 28.0020 21.6124 26.9109 18.04%
1995 18.8109 20.4519 23.1722 14.4791 22.7983 11.07%
1994 18.6423 18.6476 22.2177 16.5853 20.5254 8.67%
1993 17.4023 15.1479 19.5443 14.7439 18.8884 23.30%
1992 12.3846 11.6007 15.5546 10.5461 15.3187 29.12%
1991 10.9266 8.2365 12.3239 8.1416 11.8643 37.58%
1990 8.1308 10.0165 10.2009 6.2919 8.6237 -10.04%
1989 11.2262 9.8761 12.8520 8.8170 9.5864 -3.24%
1988 9.9593 8.6839 10.8889 8.3905 9.9073 22.78%
1987 11.5169 11.8440 13.9445 7.6864 8.0690 -31.03%
1986 11.8356 11.4660 13.8558 10.0937 11.6993 2.03%
1985 11.4629 10.2104 13.2747 9.6573 11.4660 11.66%
1984 9.2366 9.5686 11.2022 7.2348 10.2687 10.00%
1983 20.0595 17.0064 29.8726 8.7518 9.3352 -45.39%
1982 13.6711 10.7355 19.2819 10.2104 17.0951 56.68%
1981 8.2259 7.8766 11.6107 5.9792 10.9105 39.55%
1980 7.6310 7.7599 11.0856 5.5124 7.8182 -2.90%
1979 5.5019 4.5509 8.0516 4.2592 8.0516 76.92%
1978 5.1953 3.5007 8.4904 3.0339 4.5509 30.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $88.798B $53.762B
Lockheed Martin Corporation is a global security and aerospace company principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services. The Company also provides a broad range of management, engineering, technical, scientific, logistics, system integration and cybersecurity services. It serves both U.S. and international customers with products and services that have defense, civil and commercial applications, with its principal customers being agencies of the U.S. Government. The Company operates in four business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space Systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $214.543B 23.71
General Dynamics (GD) United States $51.069B 15.47
Northrop Grumman (NOC) United States $47.786B 14.34
Textron (TXT) United States $12.897B 16.27
Leidos Holdings (LDOS) United States $9.372B 14.86
Huntington Ingalls Industries (HII) United States $9.202B 11.56
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.627B 0.00
Wesco Aircraft Holdings (WAIR) United States $0.824B 10.73