Howmet Aerospace - Stock Price History | HWM

Historical daily share price chart and data for Howmet Aerospace since 2022 adjusted for splits. The latest closing stock price for Howmet Aerospace as of September 28, 2022 is 31.85.
  • The all-time high Howmet Aerospace stock closing price was 38.73 on August 16, 2022.
  • The Howmet Aerospace 52-week high stock price is 38.99, which is 22.4% above the current share price.
  • The Howmet Aerospace 52-week low stock price is 27.41, which is 13.9% below the current share price.
  • The average Howmet Aerospace stock price for the last 52 weeks is 33.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Howmet Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 31.2282 26.7897 35.6232 23.5294 31.7754 11.67%
2020 17.3811 26.6270 28.4547 10.5583 28.4547 0.00%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $12.919B $4.972B
Howmet Aerospace Inc. engages in providing engineered solutions for customers in the transportation, gas turbine and aerospace (both defense and commercial) industries world wide. It offers forged wheels under the Alcoa Wheels brand & surface treatment under the Dura-Bright brand. It also provides aerospace fastening systems, components used in jet engines and structural parts made of titanium used in defense and aerospace applications. It has 4 reportable business segments. Engine Products engages in manufacturing & providing investment castings including seamless rolled rings & airfoils as well as structural and rotating parts. Fastening Systems manufactures & markets fasteners, fluid fittings, bearings, latches and installation systems. Engineered Structures manufactures & markets mill products, titanium ingots, titanium forgings, extrusions forming, aluminum forgings, aluminum machined components and other products. Forged Wheels manufactures and markets forged aluminum trailer, truck and bus wheels, etc.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $17.957B 23.12
AECOM (ACM) United States $9.408B 19.87
KBR (KBR) United States $6.099B 16.13
Fluor (FLR) United States $3.365B 28.53
Gates Industrial (GTES) United States $2.778B 8.71
CI&T (CINT) Brazil $1.214B 0.00
Glatfelter (GLT) United States $0.159B 50.71
Mayville Engineering (MEC) United States $0.138B 14.89