Howmet Aerospace - 10 Year Stock Price History | HWM
Historical daily share price chart and data for Howmet Aerospace since 2016 adjusted for splits and dividends. The latest closing stock price for Howmet Aerospace as of February 10, 2026 is 224.47.
- The all-time high Howmet Aerospace stock closing price was 375.71 on October 31, 2016.
- The Howmet Aerospace 52-week high stock price is 227.51, which is 1.4% above the current share price.
- The Howmet Aerospace 52-week low stock price is 105.04, which is 53.2% below the current share price.
- The average Howmet Aerospace stock price for the last 52 weeks is 176.36.
| Howmet Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 216.0439 | 211.5890 | 225.1500 | 207.0910 | 224.4700 | 9.55% |
| 2025 | 165.9853 | 110.4330 | 212.0480 | 110.4330 | 204.9030 | 87.95% |
| 2024 | 84.1360 | 53.3937 | 119.7030 | 52.2708 | 109.0180 | 102.71% |
| 2023 | 45.5508 | 38.6705 | 53.8707 | 38.0468 | 53.7813 | 37.84% |
| 2022 | 34.5861 | 31.9172 | 39.0170 | 30.2487 | 39.0170 | 24.17% |
| 2021 | 30.8817 | 26.4922 | 35.2276 | 23.2682 | 31.4235 | 11.67% |
| 2020 | 17.9641 | 23.8317 | 28.1387 | 9.0655 | 28.1387 | 21.03% |
| 2019 | 18.0687 | 13.9444 | 24.0282 | 12.8400 | 23.2499 | 83.55% |
| 2018 | 16.2120 | 20.6238 | 22.9121 | 12.1262 | 12.6671 | -37.43% |
| 2017 | 18.9583 | 14.1203 | 22.5384 | 14.1203 | 20.2449 | 48.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $90.524B | $7.430B |
| Howmet Aerospace Inc. engages in providing engineered solutions for customers in the transportation, gas turbine and aerospace (both defense and commercial) industries world wide. It offers forged wheels under the Alcoa Wheels brand & surface treatment under the Dura-Bright brand. It also provides aerospace fastening systems, components used in jet engines and structural parts made of titanium used in defense and aerospace applications. It has 4 reportable business segments. Engine Products engages in manufacturing & providing investment castings including seamless rolled rings & airfoils as well as structural and rotating parts. Fastening Systems manufactures & markets fasteners, fluid fittings, bearings, latches and installation systems. Engineered Structures manufactures & markets mill products, titanium ingots, titanium forgings, extrusions forming, aluminum forgings, aluminum machined components and other products. Forged Wheels manufactures and markets forged aluminum trailer, truck and bus wheels, etc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $332.201B | 49.65 |
| RTX (RTX) | United States | $263.343B | 31.24 |
| Boeing (BA) | United States | $192.182B | 0.00 |
| Safran SA (SAFRY) | France | $156.745B | 0.00 |
| Lockheed Martin (LMT) | United States | $146.858B | 22.05 |
| Northrop Grumman (NOC) | United States | $99.064B | 24.87 |
| General Dynamics (GD) | United States | $97.367B | 23.31 |
| L3Harris Technologies Inc (LHX) | United States | $65.581B | 32.61 |
| Leonardo S.P.A - (FINMY) | Italy | $37.580B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $24.798B | 24.07 |
| Textron (TXT) | United States | $16.824B | 15.62 |
| Huntington Ingalls Industries (HII) | United States | $15.925B | 26.40 |
| StandardAero (SARO) | United States | $10.345B | 43.56 |
| Joby Aviation (JOBY) | United States | $9.747B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.800B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.935B | 0.00 |
| BETA Technologies (BETA) | United States | $3.687B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.505B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.595B | 0.00 |
| Redwire (RDW) | United States | $1.666B | 0.00 |
| Eve Holding (EVEX) | United States | $1.135B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.499B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.482B | 0.00 |
| Spire Global (SPIR) | United States | $0.363B | 0.00 |
| AIROs (AIRO) | United States | $0.316B | 0.00 |
| Butler National (BUKS) | United States | $0.237B | 11.86 |
| Virgin Galactic Holdings (SPCE) | United States | $0.197B | 0.00 |
| Sidus Space (SIDU) | United States | $0.164B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.158B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.128B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.084B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.063B | 0.00 |
| Draganfly (DPRO) | Canada | $0.042B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $0.000B | 44.75 |