Grupo Aeromexico SAB DE CV - - 19 Year Stock Price History | AERO
Historical daily share price chart and data for Grupo Aeromexico SAB DE CV - since 2007 adjusted for splits and dividends. The latest closing stock price for Grupo Aeromexico SAB DE CV - as of January 15, 2026 is 19.86.
- The all-time high Grupo Aeromexico SAB DE CV - stock closing price was 433.94 on September 20, 2007.
- The Grupo Aeromexico SAB DE CV - 52-week high stock price is 23.05, which is 16.1% above the current share price.
- The Grupo Aeromexico SAB DE CV - 52-week low stock price is 16.00, which is 19.4% below the current share price.
- The average Grupo Aeromexico SAB DE CV - stock price for the last 52 weeks is 19.51.
| Grupo Aeromexico SAB DE CV - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.8320 | 21.9500 | 21.9500 | 19.2000 | 19.8600 | -9.56% |
| 2025 | 19.1558 | 20.3500 | 22.9100 | 16.2100 | 21.9600 | 0.00% |
| 2021 | 1.8449 | 3.0000 | 3.2800 | 0.8120 | 1.0320 | -65.37% |
| 2020 | 2.5584 | 0.9900 | 5.7400 | 0.9700 | 2.9800 | 223.91% |
| 2019 | 1.3890 | 2.3000 | 2.4400 | 0.7600 | 0.9200 | -58.74% |
| 2018 | 2.5013 | 3.0000 | 3.4400 | 2.1800 | 2.2300 | -12.20% |
| 2017 | 2.5763 | 2.8300 | 3.2700 | 2.1500 | 2.5400 | -10.25% |
| 2016 | 1.3805 | 0.4435 | 2.8300 | 0.4435 | 2.8300 | 493.54% |
| 2015 | 1.1220 | 1.7834 | 2.2412 | 0.4388 | 0.4768 | -73.34% |
| 2014 | 2.4575 | 1.0872 | 4.6064 | 1.0872 | 1.7882 | 50.00% |
| 2013 | 0.7877 | 0.4769 | 1.2398 | 0.3910 | 1.1921 | 149.97% |
| 2012 | 0.6918 | 0.7582 | 1.1921 | 0.2432 | 0.4769 | -37.10% |
| 2011 | 1.7746 | 2.8611 | 4.2917 | 0.4769 | 0.7582 | -73.50% |
| 2010 | 5.8590 | 5.7222 | 9.5371 | 2.3843 | 2.8611 | -57.14% |
| 2009 | 8.3182 | 10.0139 | 18.5925 | 3.3380 | 6.6760 | -30.00% |
| 2008 | 129.4521 | 281.8210 | 314.7240 | 9.5371 | 9.5371 | -96.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $2.619B | $0.000B |
| Grupo Aeromexico S.A.B. de C.V. is a holding company whose subsidiaries are engaged in commercial aviation and the promotion of passenger loyalty programs. Grupo Aeromexico S.A.B. de C.V. is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $336.359B | 52.02 |
| RTX (RTX) | United States | $266.599B | 31.71 |
| Boeing (BA) | United States | $184.407B | 0.00 |
| Safran SA (SAFRY) | France | $156.528B | 0.00 |
| Lockheed Martin (LMT) | United States | $132.522B | 19.62 |
| General Dynamics (GD) | United States | $98.864B | 23.72 |
| Northrop Grumman (NOC) | United States | $93.216B | 23.99 |
| Howmet Aerospace (HWM) | United States | $88.554B | 63.66 |
| L3Harris Technologies Inc (LHX) | United States | $64.131B | 30.18 |
| Leonardo S.P.A - (FINMY) | Italy | $39.372B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $24.205B | 23.50 |
| Textron (TXT) | United States | $16.595B | 16.46 |
| Huntington Ingalls Industries (HII) | United States | $16.301B | 28.69 |
| Joby Aviation (JOBY) | United States | $13.786B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.148B | 44.19 |
| StandardAero (SARO) | United States | $10.847B | 45.68 |
| BETA Technologies (BETA) | United States | $6.031B | 0.00 |
| Archer Aviation (ACHR) | United States | $5.803B | 0.00 |
| Firefly Aerospace (FLY) | United States | $4.779B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.561B | 0.00 |
| Redwire (RDW) | United States | $1.820B | 0.00 |
| Eve Holding (EVEX) | United States | $1.546B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.794B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.630B | 0.00 |
| AIROs (AIRO) | United States | $0.414B | 0.00 |
| Spire Global (SPIR) | United States | $0.362B | 0.00 |
| Butler National (BUKS) | United States | $0.238B | 11.92 |
| Virgin Galactic Holdings (SPCE) | United States | $0.178B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.152B | 0.00 |
| Sidus Space (SIDU) | United States | $0.132B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.131B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.086B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.058B | 0.00 |
| Draganfly (DPRO) | Canada | $0.053B | 0.00 |
| Momentus (MNTS) | United States | $0.013B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |