Grupo Aeromexico SAB DE CV - - 15 Year Stock Price History | AERO
Historical daily share price chart and data for Grupo Aeromexico SAB DE CV - since 2011 adjusted for splits and dividends. The latest closing stock price for Grupo Aeromexico SAB DE CV - as of September 15, 2026 is 14.75.
- The all-time high Grupo Aeromexico SAB DE CV - stock closing price was 22.91 on December 26, 2025.
- The Grupo Aeromexico SAB DE CV - 52-week high stock price is 23.05, which is 56.3% above the current share price.
- The Grupo Aeromexico SAB DE CV - 52-week low stock price is 12.26, which is 16.9% below the current share price.
- The average Grupo Aeromexico SAB DE CV - stock price for the last 52 weeks is 17.06.
| Grupo Aeromexico SAB DE CV - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6113 | 21.9500 | 21.9500 | 12.3600 | 14.7500 | -32.83% |
| 2025 | 19.1558 | 20.3500 | 22.9100 | 16.2100 | 21.9600 | 0.00% |
| 2021 | 1.8449 | 3.0000 | 3.2800 | 0.8120 | 1.0320 | -65.37% |
| 2020 | 2.5584 | 0.9900 | 5.7400 | 0.9700 | 2.9800 | 223.91% |
| 2019 | 1.3890 | 2.3000 | 2.4400 | 0.7600 | 0.9200 | -58.74% |
| 2018 | 2.5013 | 3.0000 | 3.4400 | 2.1800 | 2.2300 | -12.20% |
| 2017 | 2.5763 | 2.8300 | 3.2700 | 2.1500 | 2.5400 | -10.25% |
| 2016 | 1.3805 | 0.4435 | 2.8300 | 0.4435 | 2.8300 | 493.54% |
| 2015 | 1.1220 | 1.7834 | 2.2412 | 0.4388 | 0.4768 | -73.34% |
| 2014 | 2.4575 | 1.0872 | 4.6064 | 1.0872 | 1.7882 | 50.00% |
| 2013 | 0.7877 | 0.4769 | 1.2398 | 0.3910 | 1.1921 | 149.97% |
| 2012 | 0.6918 | 0.7582 | 1.1921 | 0.2432 | 0.4769 | -37.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $2.112B | $5.361B |
| Grupo Aeromexico S.A.B. de C.V. is a holding company whose subsidiaries are engaged in commercial aviation and the promotion of passenger loyalty programs. Grupo Aeromexico S.A.B. de C.V. is based in MEXICO CITY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |