DUKE Robotics - 4 Year Stock Price History | DUKR
Historical daily share price chart and data for DUKE Robotics since 2021 adjusted for splits and dividends. The latest closing stock price for DUKE Robotics as of August 28, 2025 is 0.32.
- The all-time high DUKE Robotics stock closing price was 1.08 on February 10, 2021.
- The DUKE Robotics 52-week high stock price is 0.45, which is 40.6% above the current share price.
- The DUKE Robotics 52-week low stock price is 0.04, which is 87.5% below the current share price.
- The average DUKE Robotics stock price for the last 52 weeks is 0.18.
| DUKE Robotics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2243 | 0.1500 | 0.4460 | 0.0960 | 0.3200 | 113.33% |
| 2024 | 0.0853 | 0.1000 | 0.1850 | 0.0380 | 0.1500 | 50.00% |
| 2023 | 0.0981 | 0.1200 | 0.1490 | 0.0600 | 0.1000 | -16.67% |
| 2022 | 0.2036 | 0.2400 | 0.3500 | 0.0700 | 0.1200 | -45.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.016B | $0.000B |
| Duke Robotics Corp is focused on bringing advanced stabilization and autonomous solutions to both military and civilian sectors. Through its wholly owned subsidiary, Duke Robotics Ltd., the company developed TIKAD, an advanced robotic system which enables remote, real-time and accurate firing of lightweight firearms and weaponry. Duke Robotics Corp, formerly known as UAS Drone Corp., is based in FORT LAUDERDALE, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $291.833B | 48.97 |
| RTX (RTX) | United States | $212.293B | 26.35 |
| Boeing (BA) | United States | $177.455B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $164.987B | 30.86 |
| Safran SA (SAFRY) | France | $140.222B | 0.00 |
| Lockheed Martin (LMT) | United States | $106.374B | 15.67 |
| General Dynamics (GD) | United States | $87.307B | 21.78 |
| Northrop Grumman (NOC) | United States | $84.484B | 22.22 |
| Howmet Aerospace (HWM) | United States | $70.184B | 54.07 |
| L3Harris Technologies Inc (LHX) | United States | $51.941B | 23.14 |
| MTU Aero Engines AG (MTUAY) | Germany | $24.010B | 24.84 |
| Textron (TXT) | United States | $14.285B | 14.39 |
| Huntington Ingalls Industries (HII) | United States | $10.626B | 20.27 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $10.345B | 22.35 |
| StandardAero (SARO) | United States | $8.860B | 46.47 |
| Firefly Aerospace (FLY) | $6.517B | 0.00 | |
| Archer Aviation (ACHR) | United States | $5.773B | 0.00 |
| Wheels Up Experience (UP) | United States | $2.047B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.567B | 0.00 |
| Redwire (RDW) | United States | $1.283B | 0.00 |
| Eve Holding (EVEX) | United States | $1.182B | 0.00 |
| AIROs (AIRO) | United States | $0.646B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.470B | 0.00 |
| Spire Global (SPIR) | United States | $0.281B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.179B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.113B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.110B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.055B | 5.47 |
| XTI Aerospace (XTIA) | United States | $0.041B | 0.00 |
| Sidus Space (SIDU) | United States | $0.032B | 0.00 |
| Momentus (MNTS) | United States | $0.015B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |