DUKE Robotics - 9 Year Stock Price History | DUKR
Historical daily share price chart and data for DUKE Robotics since 2017 adjusted for splits and dividends. The latest closing stock price for DUKE Robotics as of September 15, 2026 is 5.40.
- The all-time high DUKE Robotics stock closing price was 375.00 on December 12, 2019.
- The DUKE Robotics 52-week high stock price is 14.20, which is 163% above the current share price.
- The DUKE Robotics 52-week low stock price is 0.17, which is 96.9% below the current share price.
- The average DUKE Robotics stock price for the last 52 weeks is 3.93.
| DUKE Robotics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.4703 | 0.2760 | 12.3400 | 0.2760 | 5.4000 | 2104.08% |
| 2025 | 0.2398 | 0.1500 | 0.4460 | 0.0960 | 0.2450 | 63.33% |
| 2024 | 0.0853 | 0.1000 | 0.1850 | 0.0380 | 0.1500 | 50.00% |
| 2023 | 0.0981 | 0.1200 | 0.1490 | 0.0600 | 0.1000 | -16.67% |
| 2022 | 0.2036 | 0.2400 | 0.3500 | 0.0700 | 0.1200 | -45.45% |
| 2021 | 0.4036 | 0.2400 | 1.0800 | 0.1901 | 0.2200 | -12.00% |
| 2020 | 192.6398 | 375.0030 | 375.0030 | 0.0016 | 0.2500 | -99.93% |
| 2019 | 255.4566 | 250.0000 | 375.0030 | 0.0240 | 375.0030 | 50.00% |
| 2018 | 255.9764 | 250.0000 | 375.0000 | 0.0160 | 250.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.018B | $0.000B |
| Duke Robotics Corp is focused on bringing advanced stabilization and autonomous solutions to both military and civilian sectors. Through its wholly owned subsidiary, Duke Robotics Ltd., the company developed TIKAD, an advanced robotic system which enables remote, real-time and accurate firing of lightweight firearms and weaponry. Duke Robotics Corp, formerly known as UAS Drone Corp., is based in FORT LAUDERDALE, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |