GE Aerospace - 62 Year Stock Price History | GE

Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of December 05, 2024 is 172.91.
  • The all-time high GE Aerospace stock closing price was 202.91 on August 28, 2000.
  • The GE Aerospace 52-week high stock price is 194.80, which is 12.7% above the current share price.
  • The GE Aerospace 52-week low stock price is 119.90, which is 30.7% below the current share price.
  • The average GE Aerospace stock price for the last 52 weeks is 161.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GE Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.5546 99.9223 194.2300 98.4228 172.9100 70.77%
2023 82.1099 67.2180 101.8025 55.5273 101.2551 52.78%
2022 63.6366 75.7935 81.2433 48.2140 66.2768 -10.92%
2021 80.2744 65.7572 90.1919 65.7572 74.3995 9.69%
2020 51.5295 74.5407 82.2260 34.3390 67.8297 -2.72%
2019 61.0135 48.3142 72.2883 48.3142 69.7296 53.48%
2018 76.2840 104.9369 111.0067 40.2193 45.4333 -55.39%
2017 148.5868 178.9379 178.9943 101.1473 101.8437 -42.92%
2016 168.4503 168.1900 183.1318 150.3359 178.4297 4.59%
2015 144.1472 132.6513 171.3117 124.8171 170.5997 27.54%
2014 134.9225 140.6557 141.6771 124.5442 133.7629 -6.70%
2013 120.6419 105.7079 143.3665 103.5284 143.3665 37.89%
2012 98.3240 87.9090 113.5007 87.6686 103.9742 21.25%
2011 85.0083 84.6390 99.6407 69.6805 85.7544 1.26%
2010 75.2857 69.5872 88.3802 63.3040 84.6853 24.27%
2009 59.1164 73.0520 76.1195 29.3801 68.1459 -1.71%
2008 115.4445 149.3910 157.6149 53.9121 69.3288 -53.98%
2007 151.0387 149.7047 169.7330 135.4701 150.6508 2.69%
2006 133.1885 135.3863 149.3075 123.6735 146.7082 9.35%
2005 132.7004 136.4459 139.5041 124.2130 134.1614 -1.43%
2004 120.9558 113.2941 138.9351 106.8817 136.1103 20.68%
2003 100.6061 90.2637 115.4229 78.5379 112.7844 30.75%
2002 108.4558 141.4814 144.2212 77.3407 86.2606 -37.71%
2001 148.7037 148.7971 182.2621 103.9995 138.4755 -15.07%
2000 175.0630 168.1284 202.9097 140.2415 163.0476 -6.00%
1999 128.5827 111.3588 178.7765 106.3091 173.4525 53.56%
1998 92.9698 80.7954 114.3377 78.9769 112.9535 41.00%
1997 67.5002 52.3997 81.9518 52.3997 80.1075 50.95%
1996 45.2684 38.6218 56.0766 36.9140 53.0706 40.27%
1995 30.4571 26.0688 37.9163 25.6854 37.8336 45.13%
1994 24.8784 25.7979 27.2242 22.8517 26.0688 0.21%
1993 22.9651 20.6399 26.4800 19.7636 26.0137 26.04%
1992 18.4390 17.9609 21.1227 17.2015 20.6399 15.10%
1991 16.0491 12.8551 18.0195 12.2294 17.9328 37.36%
1990 13.9703 14.7059 16.7628 11.3832 13.0553 -8.13%
1989 11.4961 9.3953 14.2102 9.3953 14.2102 48.71%
1988 8.9789 9.6031 9.8757 8.0647 9.5554 4.85%
1987 10.7450 8.8998 13.4195 8.2360 9.1137 4.03%
1986 7.8385 7.3210 9.0150 6.8249 8.7603 18.21%
1985 6.2866 5.7044 7.4738 5.7044 7.4106 28.46%
1984 5.5695 5.8704 5.9977 4.9404 5.7686 -3.41%
1983 5.3741 4.6730 5.9723 4.6730 5.9723 23.60%
1982 3.6032 2.9734 5.0550 2.8267 4.8319 65.33%
1981 3.1093 3.1517 3.5525 2.6485 2.9225 -6.32%
1980 2.6913 2.4829 3.1771 2.2792 3.1196 20.98%
1979 2.5077 2.3938 2.7951 2.3235 2.5787 7.45%
1978 2.5538 2.4829 2.8970 2.2665 2.3999 -5.52%
1977 2.6753 2.8206 2.9092 2.4320 2.5400 -10.34%
1976 2.7158 2.3744 2.9856 2.3744 2.8328 20.57%
1975 2.3115 1.7190 2.6800 1.6619 2.3495 38.24%
1974 2.3528 3.1899 3.2978 1.5341 1.6996 -47.03%
1973 3.2145 3.7623 3.7883 2.8583 3.2087 -13.56%
1972 3.3379 3.2087 3.7119 2.9923 3.7119 16.36%
1971 2.9538 2.3905 3.3870 2.3811 3.1899 33.44%
1970 1.9444 1.9515 2.3905 1.5407 2.3905 21.12%
1969 2.2284 2.4160 2.4893 1.9069 1.9736 -17.44%
1968 2.2904 2.4351 2.5402 2.0564 2.3905 -2.22%
1967 2.4542 2.2665 2.9380 2.1104 2.4447 8.47%
1966 2.6043 2.9765 3.0462 2.0627 2.2537 -25.00%
1965 2.6744 2.3207 3.0529 2.3207 3.0050 26.54%
1964 2.1892 2.2092 2.3780 2.0118 2.3747 7.04%
1963 2.0261 1.9448 2.2186 1.8399 2.2186 13.51%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $190.029B $67.954B
GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest in upgrades and innovation of products along with outstanding service capabilities and technological expertise raises its competitive appeal. Founded in 1892, General Electric (now GE Aerospace) is currently headquartered in Evendale, OH. The company operates its businesses in the United States, Europe, Asia, the Middle East and Africa, and the Americas. Its products and services range from jet engines like LEAP, GE9X & GEnx, airframes, avionics systems, aviation electric power systems, turboprop engines, engine gear, and transmission components and services among others.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $41.640B 11.54
United Airlines Holdings Inc (UAL) United States $32.980B 10.76
Ryanair Holdings (RYAAY) Ireland $25.385B 15.55
Southwest Airlines (LUV) United States $20.499B 46.19
American Airlines Group (AAL) United States $11.434B 12.98
Air China (AIRYY) China $10.205B 0.00
LATAM Airlines Group S.A (LTM) Chile $8.634B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.454B 6.78
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.039B 0.00
International Consolidated Airlines Group SA (ICAGY) Spain $7.155B 2.39
Alaska Air (ALK) United States $6.898B 13.00
Joby Aviation (JOBY) United States $6.763B 0.00
Air Canada (ACDVF) Canada $6.564B 7.93
SkyWest (SKYW) United States $4.419B 18.73
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
Copa Holdings, S.A (CPA) Panama $3.533B 5.96
JetBlue Airways (JBLU) United States $2.286B 0.00
Air France-KLM SA (AFLYY) France $2.198B 8.36
Allegiant Travel (ALGT) United States $1.465B 185.67
Frontiers (ULCC) United States $1.309B 0.00
Bristow Group (VTOL) United States $0.999B 18.76
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.989B 5.11
AZUL (AZUL) Brazil $0.932B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.758B 16.46
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.120B 0.00
Spirit Airlines (SAVEQ) United States $0.099B 0.00
Surf Air Mobility (SRFM) United States $0.072B 0.00
Harbor Diversified (HRBR) United States $0.055B 0.00
Mesa Air (MESA) United States $0.043B 0.00
AirMedia Group Inc (ANTE) China $0.007B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 9.11