GE Aerospace - 64 Year Stock Price History | GE
Historical daily share price chart and data for GE Aerospace since 1962 adjusted for splits and dividends. The latest closing stock price for GE Aerospace as of January 23, 2026 is 293.87.
- The all-time high GE Aerospace stock closing price was 327.54 on January 06, 2026.
- The GE Aerospace 52-week high stock price is 332.79, which is 13.2% above the current share price.
- The GE Aerospace 52-week low stock price is 159.36, which is 45.8% below the current share price.
- The average GE Aerospace stock price for the last 52 weeks is 256.99.
| GE Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 317.8220 | 320.7500 | 327.5400 | 293.8700 | 293.8700 | -4.60% |
| 2025 | 247.9989 | 167.6350 | 316.3880 | 166.1730 | 308.0300 | 85.73% |
| 2024 | 155.3074 | 99.2941 | 192.8150 | 97.8041 | 165.8450 | 64.83% |
| 2023 | 81.5338 | 52.1416 | 101.1620 | 52.1416 | 100.6180 | 95.71% |
| 2022 | 49.3647 | 58.7972 | 63.0249 | 37.4007 | 51.4114 | -10.92% |
| 2021 | 62.2738 | 51.0117 | 69.9673 | 51.0117 | 57.7159 | 9.69% |
| 2020 | 39.9758 | 57.8316 | 63.7941 | 26.6396 | 52.6196 | -2.73% |
| 2019 | 47.3154 | 37.3720 | 56.0841 | 37.3720 | 54.0989 | 53.94% |
| 2018 | 59.0047 | 81.1721 | 85.8674 | 31.1084 | 35.1437 | -55.39% |
| 2017 | 114.9292 | 138.4000 | 138.4430 | 78.2392 | 78.7794 | -42.92% |
| 2016 | 130.2772 | 130.0530 | 141.6350 | 116.2470 | 138.0070 | 4.62% |
| 2015 | 111.4712 | 102.5800 | 132.4670 | 96.5218 | 131.9160 | 27.53% |
| 2014 | 104.3025 | 108.7290 | 109.5310 | 96.2748 | 103.4400 | -6.66% |
| 2013 | 93.2664 | 81.7302 | 110.8250 | 80.0450 | 110.8250 | 37.86% |
| 2012 | 75.9254 | 67.7775 | 87.7467 | 67.5948 | 80.3897 | 21.59% |
| 2011 | 65.5087 | 65.2075 | 76.7651 | 53.7082 | 66.1163 | 1.34% |
| 2010 | 57.9942 | 53.6028 | 68.0763 | 48.7640 | 65.2432 | 24.29% |
| 2009 | 45.5503 | 56.3610 | 58.6339 | 22.6358 | 52.4926 | -1.86% |
| 2008 | 89.0046 | 115.1640 | 121.4930 | 41.5946 | 53.4884 | -53.94% |
| 2007 | 116.4318 | 115.4100 | 130.8380 | 104.4310 | 116.1360 | 2.68% |
| 2006 | 102.6889 | 104.3880 | 115.1060 | 95.3568 | 113.1000 | 9.34% |
| 2005 | 102.3150 | 105.2040 | 107.5720 | 95.7661 | 103.4430 | -1.43% |
| 2004 | 93.2662 | 87.3608 | 107.1260 | 82.4147 | 104.9460 | 20.67% |
| 2003 | 77.5756 | 69.6096 | 89.0008 | 60.5669 | 86.9678 | 30.73% |
| 2002 | 83.6201 | 109.0650 | 111.1790 | 59.6511 | 66.5225 | -37.68% |
| 2001 | 114.6263 | 114.6960 | 140.4990 | 80.1646 | 106.7480 | -15.06% |
| 2000 | 134.9589 | 129.6260 | 156.4230 | 108.1300 | 125.6740 | -6.02% |
| 1999 | 99.1358 | 85.8514 | 137.8360 | 81.9563 | 133.7310 | 53.58% |
| 1998 | 71.6659 | 62.2771 | 88.1457 | 60.8835 | 87.0786 | 41.02% |
| 1997 | 52.0197 | 40.3832 | 63.1656 | 40.3832 | 61.7511 | 50.98% |
| 1996 | 34.8863 | 29.7598 | 43.2152 | 28.4439 | 40.9003 | 40.30% |
| 1995 | 23.4673 | 20.0862 | 29.2180 | 19.7908 | 29.1525 | 45.14% |
| 1994 | 19.1673 | 19.8742 | 20.9729 | 17.6054 | 20.0862 | 0.22% |
| 1993 | 17.6918 | 15.8990 | 20.3996 | 15.2249 | 20.0414 | 26.05% |
| 1992 | 14.2054 | 13.8386 | 16.2709 | 13.2530 | 15.8990 | 15.08% |
| 1991 | 12.3651 | 9.9041 | 13.8838 | 9.4220 | 13.8160 | 37.37% |
| 1990 | 10.7636 | 11.3303 | 12.9154 | 8.7699 | 10.0574 | -8.14% |
| 1989 | 8.8569 | 7.2391 | 10.9484 | 7.2391 | 10.9484 | 48.70% |
| 1988 | 6.9266 | 7.4089 | 7.6093 | 6.2225 | 7.3625 | 4.72% |
| 1987 | 8.2612 | 6.7825 | 10.3543 | 6.3533 | 7.0305 | 5.31% |
| 1986 | 5.8754 | 5.4128 | 6.8698 | 5.0457 | 6.6758 | 21.85% |
| 1985 | 4.5563 | 4.0682 | 5.5258 | 4.0682 | 5.4787 | 33.19% |
| 1984 | 3.8896 | 4.0303 | 4.2081 | 3.4575 | 4.1136 | 0.33% |
| 1983 | 3.6197 | 3.1014 | 4.1002 | 3.1014 | 4.1002 | 27.85% |
| 1982 | 2.3382 | 1.8820 | 3.3549 | 1.7893 | 3.2071 | 73.38% |
| 1981 | 1.9100 | 1.8947 | 2.1601 | 1.6542 | 1.8497 | -1.38% |
| 1980 | 1.5715 | 1.4113 | 1.8862 | 1.3140 | 1.8755 | 27.97% |
| 1979 | 1.3816 | 1.2854 | 1.5439 | 1.2649 | 1.4656 | 13.72% |
| 1978 | 1.3366 | 1.2837 | 1.5163 | 1.1718 | 1.2888 | -0.75% |
| 1977 | 1.3362 | 1.3846 | 1.4559 | 1.2268 | 1.2986 | -6.63% |
| 1976 | 1.3091 | 1.1292 | 1.4417 | 1.1292 | 1.3908 | 24.51% |
| 1975 | 1.0787 | 0.7888 | 1.2521 | 0.7625 | 1.1170 | 43.21% |
| 1974 | 1.0523 | 1.4080 | 1.4558 | 0.6877 | 0.7800 | -44.93% |
| 1973 | 1.4000 | 1.6214 | 1.6324 | 1.2411 | 1.4164 | -11.44% |
| 1972 | 1.4216 | 1.3532 | 1.5994 | 1.2619 | 1.5994 | 18.90% |
| 1971 | 1.2302 | 0.9851 | 1.4284 | 0.9811 | 1.3452 | 36.55% |
| 1970 | 0.7872 | 0.7768 | 0.9851 | 0.6190 | 0.9851 | 25.38% |
| 1969 | 0.8872 | 0.9619 | 0.9910 | 0.7591 | 0.7857 | -17.44% |
| 1968 | 0.9118 | 0.9695 | 1.0113 | 0.8187 | 0.9517 | -2.22% |
| 1967 | 0.9771 | 0.9023 | 1.1697 | 0.8402 | 0.9733 | 8.48% |
| 1966 | 1.0368 | 1.1849 | 1.2128 | 0.8212 | 0.8972 | -25.00% |
| 1965 | 1.0647 | 0.9239 | 1.2153 | 0.9239 | 1.1963 | 26.54% |
| 1964 | 0.8715 | 0.8795 | 0.9467 | 0.8009 | 0.9454 | 7.03% |
| 1963 | 0.8066 | 0.7743 | 0.8833 | 0.7325 | 0.8833 | 13.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $311.170B | $45.855B |
| GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest in upgrades and innovation of products along with outstanding service capabilities and technological expertise raises its competitive appeal. Founded in 1892, General Electric (now GE Aerospace) is currently headquartered in Evendale, OH. The company operates its businesses in the United States, Europe, Asia, the Middle East and Africa, and the Americas. Its products and services range from jet engines like LEAP, GE9X & GEnx, airframes, avionics systems, aviation electric power systems, turboprop engines, engine gear, and transmission components and services among others. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $263.247B | 31.31 |
| Boeing (BA) | United States | $191.096B | 0.00 |
| Safran SA (SAFRY) | France | $150.136B | 0.00 |
| Lockheed Martin (LMT) | United States | $137.429B | 20.35 |
| General Dynamics (GD) | United States | $98.818B | 23.71 |
| Northrop Grumman (NOC) | United States | $95.685B | 24.62 |
| Howmet Aerospace (HWM) | United States | $87.529B | 62.92 |
| L3Harris Technologies Inc (LHX) | United States | $66.544B | 31.32 |
| Leonardo S.P.A - (FINMY) | Italy | $38.540B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $23.802B | 23.10 |
| Textron (TXT) | United States | $16.923B | 16.79 |
| Huntington Ingalls Industries (HII) | United States | $16.644B | 29.29 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $14.252B | 47.90 |
| Joby Aviation (JOBY) | United States | $13.257B | 0.00 |
| StandardAero (SARO) | United States | $10.820B | 45.56 |
| Archer Aviation (ACHR) | United States | $5.869B | 0.00 |
| BETA Technologies (BETA) | United States | $5.553B | 0.00 |
| Firefly Aerospace (FLY) | United States | $4.924B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.714B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.835B | 0.00 |
| Redwire (RDW) | United States | $1.979B | 0.00 |
| Eve Holding (EVEX) | United States | $1.599B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.600B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.574B | 0.00 |
| Spire Global (SPIR) | United States | $0.407B | 0.00 |
| AIROs (AIRO) | United States | $0.392B | 0.00 |
| Butler National (BUKS) | United States | $0.236B | 11.80 |
| Virgin Galactic Holdings (SPCE) | United States | $0.233B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.156B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.132B | 0.00 |
| Sidus Space (SIDU) | United States | $0.131B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.100B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.065B | 0.00 |
| Draganfly (DPRO) | Canada | $0.052B | 0.00 |
| Momentus (MNTS) | United States | $0.012B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |