Intuitive Machines - 4 Year Stock Price History | LUNR
Historical daily share price chart and data for Intuitive Machines since 2021 adjusted for splits and dividends. The latest closing stock price for Intuitive Machines as of January 23, 2025 is 22.17.
- The all-time high Intuitive Machines stock closing price was 81.99 on February 22, 2023.
- The Intuitive Machines 52-week high stock price is 23.45, which is 5.8% above the current share price.
- The Intuitive Machines 52-week low stock price is 2.63, which is 88.1% below the current share price.
- The average Intuitive Machines stock price for the last 52 weeks is 7.51.
| Intuitive Machines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.8236 | 19.3200 | 22.9400 | 16.8100 | 22.1700 | 22.08% |
| 2024 | 6.4701 | 2.3600 | 19.0750 | 2.1100 | 18.1600 | 610.76% |
| 2023 | 8.1112 | 10.0000 | 81.9900 | 2.4300 | 2.5550 | -74.45% |
| 2022 | 9.7457 | 9.6900 | 10.0200 | 9.6150 | 10.0000 | 3.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $3.151B | $0.080B |
| Intuitive Machines LLC is a diversified space company. It focused on space exploration. The company supplies space products and services to support sustained robotic and human exploration. Intuitive Machines LLC, formerly known as Inflection Point Acquisition Corp., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RTX (RTX) | United States | $165.552B | 22.66 |
| Airbus Group (EADSY) | Netherlands | $135.564B | 38.26 |
| Lockheed Martin (LMT) | United States | $118.361B | 17.72 |
| Boeing (BA) | United States | $108.062B | 0.00 |
| Safran SA (SAFRY) | France | $102.536B | 0.00 |
| General Dynamics (GD) | United States | $73.923B | 20.48 |
| Northrop Grumman (NOC) | United States | $73.199B | 19.36 |
| Howmet Aerospace (HWM) | United States | $51.477B | 51.09 |
| L3Harris Technologies Inc (LHX) | United States | $41.738B | 16.94 |
| Leidos Holdings (LDOS) | United States | $21.497B | 16.37 |
| MTU Aero Engines AG (MTUAY) | Germany | $19.149B | 25.52 |
| Finmeccanica SpA (FINMY) | Italy | $17.622B | 0.00 |
| Rocket Lab USA (RKLB) | United States | $14.807B | 0.00 |
| Textron (TXT) | United States | $14.546B | 14.31 |
| StandardAero (SARO) | United States | $8.328B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.028B | 11.59 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $7.581B | 20.74 |
| Archer Aviation (ACHR) | United States | $4.155B | 0.00 |
| Eve Holding (EVEX) | United States | $1.453B | 0.00 |
| Redwire (RDW) | United States | $1.441B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.145B | 0.00 |
| Spire Global (SPIR) | United States | $0.466B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.205B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.186B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.155B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.065B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.021B | 0.00 |
| Momentus (MNTS) | United States | $0.021B | 0.00 |
| Sidus Space (SIDU) | United States | $0.013B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.012B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.009B | 0.00 |