Eve Holding - 3 Year Stock Price History | EVEX

Historical daily share price chart and data for Eve Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Eve Holding as of June 21, 2024 is 4.13.
  • The all-time high Eve Holding stock closing price was 14.39 on February 08, 2021.
  • The Eve Holding 52-week high stock price is 11.05, which is 167.6% above the current share price.
  • The Eve Holding 52-week low stock price is 3.81, which is 7.7% below the current share price.
  • The average Eve Holding stock price for the last 52 weeks is 6.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eve Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.6291 7.3000 7.3800 3.9200 4.1300 -43.58%
2023 7.7507 7.0200 10.8200 5.4600 7.3200 1.67%
2022 8.9264 10.1800 12.3800 5.4500 7.2000 -29.27%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.112B $0.000B
Eve Holding Inc. is dedicated to accelerating the UAM ecosystem. The company is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project. Eve Holding Inc., formerly known as Zanite Acquisition Corp., is based in MELBOURNE, Fla.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $140.409B 20.43
Airbus Group (EADSY) Netherlands $125.403B 29.53
Lockheed Martin (LMT) United States $112.195B 16.86
Boeing (BA) United States $108.387B 0.00
Safran SA (SAFRY) $92.459B 0.00
General Dynamics (GD) United States $81.829B 24.33
Northrop Grumman (NOC) United States $63.945B 17.92
L3Harris Technologies Inc (LHX) United States $42.775B 17.94
Leidos Holdings (LDOS) United States $19.818B 18.07
Textron (TXT) United States $16.541B 15.09
MTU Aero Engines AG (MTUAY) Germany $13.187B 20.45
Huntington Ingalls Industries (HII) United States $9.815B 14.03
Rocket Lab USA (RKLB) United States $2.469B 0.00
Archer Aviation (ACHR) United States $1.184B 0.00
Wheels Up Experience (UP) United States $1.178B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.382B 0.00
Spire Global (SPIR) United States $0.240B 0.00
Virgin Galactic Holdings (SPCE) United States $0.196B 0.00
Bridger Aerospaces (BAER) United States $0.188B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.170B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 32.51