Bridger Aerospaces - 5 Year Stock Price History | BAER
Historical daily share price chart and data for Bridger Aerospaces since 2021 adjusted for splits and dividends. The latest closing stock price for Bridger Aerospaces as of February 06, 2026 is 2.89.
- The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023.
- The Bridger Aerospaces 52-week high stock price is 3.44, which is 19% above the current share price.
- The Bridger Aerospaces 52-week low stock price is 1.02, which is 64.7% below the current share price.
- The average Bridger Aerospaces stock price for the last 52 weeks is 1.83.
| Bridger Aerospaces Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.6632 | 1.8200 | 3.2700 | 1.8200 | 2.8900 | 57.92% |
| 2025 | 1.8408 | 2.0200 | 3.4400 | 1.0700 | 1.8300 | -14.08% |
| 2024 | 3.8674 | 6.7700 | 6.8300 | 1.7700 | 2.1300 | -69.18% |
| 2023 | 6.2507 | 10.1110 | 22.0800 | 3.6700 | 6.9100 | -31.79% |
| 2022 | 9.8693 | 9.7500 | 10.1300 | 9.7100 | 10.1300 | 3.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.151B | $0.099B |
| Bridger Aerospace is a privately held aerial firefighting companies which supports front-line firefighters on the ground. Bridger Aerospace, formerly known as JACK CREEK IC, is based in Bozeman, Montana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $321.325B | 48.02 |
| RTX (RTX) | United States | $262.751B | 31.20 |
| Boeing (BA) | United States | $186.088B | 0.00 |
| Safran SA (SAFRY) | France | $148.696B | 0.00 |
| Lockheed Martin (LMT) | United States | $140.160B | 21.04 |
| Northrop Grumman (NOC) | United States | $98.848B | 24.81 |
| General Dynamics (GD) | United States | $95.191B | 22.79 |
| Howmet Aerospace (HWM) | United States | $84.284B | 60.59 |
| L3Harris Technologies Inc (LHX) | United States | $64.013B | 31.83 |
| Leonardo S.P.A - (FINMY) | Italy | $35.926B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $23.810B | 23.11 |
| Textron (TXT) | United States | $16.362B | 15.20 |
| Huntington Ingalls Industries (HII) | United States | $14.495B | 24.03 |
| StandardAero (SARO) | United States | $9.870B | 41.56 |
| Joby Aviation (JOBY) | United States | $8.625B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.227B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.566B | 0.00 |
| BETA Technologies (BETA) | United States | $3.484B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.665B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.572B | 0.00 |
| Redwire (RDW) | United States | $1.453B | 0.00 |
| Eve Holding (EVEX) | United States | $1.104B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.433B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.405B | 0.00 |
| Spire Global (SPIR) | United States | $0.321B | 0.00 |
| AIROs (AIRO) | United States | $0.265B | 0.00 |
| Butler National (BUKS) | United States | $0.237B | 11.84 |
| Virgin Galactic Holdings (SPCE) | United States | $0.172B | 0.00 |
| Sidus Space (SIDU) | United States | $0.141B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.128B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.075B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.055B | 0.00 |
| Draganfly (DPRO) | Canada | $0.035B | 0.00 |
| Momentus (MNTS) | United States | $0.008B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $0.000B | 42.97 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |