Northrop Grumman - 39 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of January 23, 2020 is 381.50.
  • The all-time high Northrop Grumman stock closing price was 383.78 on January 16, 2020.
  • The Northrop Grumman 52-week high stock price is 384.68, which is 0.8% above the current share price.
  • The Northrop Grumman 52-week low stock price is 263.29, which is 31% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 327.34.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 375.2673 355.7000 383.7800 355.7000 381.5000 10.91%
2019 319.8008 246.3700 382.1500 239.9200 343.9700 40.45%
2018 311.5453 305.2400 360.0300 226.2300 244.9000 -20.20%
2017 264.4060 234.8900 310.4700 226.9600 306.9100 31.96%
2016 212.3165 187.5100 251.8000 178.1900 232.5800 23.18%
2015 167.8396 146.4600 191.4800 143.3700 188.8100 28.10%
2014 125.7757 113.2300 152.2400 110.8000 147.3900 28.60%
2013 86.3411 68.1700 115.3200 64.3800 114.6100 69.59%
2012 63.6322 58.6600 71.1300 57.1100 67.5800 15.56%
2011 61.1994 65.1500 71.8700 49.2600 58.4800 -9.73%
2010 61.1098 56.8500 69.3800 54.1000 64.7800 15.99%
2009 48.1408 46.6000 56.8400 34.3500 55.8500 24.00%
2008 65.8185 78.6000 82.5700 34.2000 45.0400 -42.73%
2007 76.6378 68.1300 84.4800 66.9500 78.6400 16.16%
2006 66.0729 59.6300 71.2300 59.6300 67.7000 12.63%
2005 54.9878 53.6500 60.1100 51.2500 60.1100 10.58%
2004 51.8731 47.3400 57.7500 47.3400 54.3600 13.72%
2003 44.7803 49.9000 50.2000 39.5000 47.8000 -1.44%
2002 55.6289 49.2550 66.2500 43.7300 48.5000 -3.77%
2001 45.0563 41.6250 54.5000 38.5000 50.4000 21.45%
2000 34.9514 26.4350 46.2500 21.7800 41.5000 53.53%
1999 31.6076 36.1250 37.8450 24.5000 27.0300 -26.08%
1998 47.5099 57.4500 69.5000 29.8150 36.5650 -36.41%
1997 48.6088 40.5650 63.2000 35.8750 57.5000 38.97%
1996 34.7477 32.3750 41.9375 29.0000 41.3750 29.30%
1995 26.6912 21.0650 32.1250 20.1900 32.0000 51.48%
1994 20.4215 18.6250 23.4400 17.3750 21.1250 13.03%
1993 18.3575 17.0000 21.1250 15.2500 18.6900 9.52%
1992 13.0700 12.7500 17.2500 11.2500 17.0650 30.02%
1991 12.3745 9.0000 15.2500 8.3150 13.1250 51.04%
1990 8.4471 9.0000 9.8750 7.0650 8.6900 -0.69%
1989 12.2466 13.8750 14.8100 8.0000 8.7500 -36.94%
1988 15.0583 13.1850 17.6250 12.7500 13.8750 8.82%
1987 21.0408 19.9350 26.0600 12.4350 12.7500 -35.03%
1986 22.6034 22.1850 25.5600 18.7500 19.6250 -11.04%
1985 22.7525 17.5000 28.0600 15.9350 22.0600 25.16%
1984 15.4431 14.2283 19.3750 11.9167 17.6250 22.61%
1983 13.7206 12.3333 16.2083 11.0417 14.3750 14.44%
1982 9.1177 8.6883 12.6667 6.6250 12.5617 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $63.254B $30.095B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $173.903B 23.75
Lockheed Martin (LMT) United States $119.717B 20.17
Airbus Group (EADSY) Netherlands $119.182B 29.45
Safran SA (SAFRY) France $67.736B 0.00
General Dynamics (GD) United States $52.972B 15.87
L3Harris Technologies Inc (LHX) United States $48.614B 24.19
MTU Aero Engines AG (MTUAY) Germany $16.484B 30.25
Leidos Holdings (LDOS) United States $14.506B 21.57
Huntington Ingalls Industries (HII) United States $11.278B 18.89
Textron (TXT) United States $10.176B 11.76
Finmeccanica SpA (FINMY) Italy $6.931B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.370B 0.00
Conrad Industries (CNRD) United States $0.057B 0.00
Air Industries Group (AIRI) United States $0.053B 0.00