Northrop Grumman - 37 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Northrop Grumman as of November 19, 2018 is 269.26.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 317.5036 303.1619 358.7255 256.3000 269.2600 -11.67%
2017 260.7094 229.9052 308.3563 222.1435 304.8206 33.90%
2016 206.1533 180.5884 245.5690 171.6124 227.6442 25.19%
2015 160.1598 138.5096 184.4118 135.5873 181.8404 30.46%
2014 117.6772 104.8251 143.9758 102.5755 139.3891 31.37%
2013 78.9876 61.3828 106.7600 57.9701 106.1027 74.36%
2012 56.3243 51.0383 63.5101 50.3770 60.8515 19.59%
2011 50.9403 49.7489 60.0340 42.0485 50.8817 2.86%
2010 45.9111 42.0952 51.7346 40.6514 49.4664 19.61%
2009 35.0502 33.3066 42.0878 24.8002 41.3548 28.46%
2008 46.2596 54.7593 57.7913 24.2035 32.1916 -41.24%
2007 52.8729 46.5451 58.5788 45.7390 54.7872 18.46%
2006 44.7236 40.0262 48.0030 40.0262 46.2514 14.63%
2005 36.5622 35.3585 40.3484 33.7767 40.3484 12.62%
2004 33.8930 30.6723 38.0606 30.6723 35.8264 15.68%
2003 28.7301 31.6227 31.8128 25.2614 30.9703 0.76%
2002 34.9815 30.7705 41.6777 27.6000 30.7355 -2.38%
2001 27.8833 25.5394 33.9019 23.8319 31.4858 23.65%
2000 21.1684 15.7479 28.2379 13.0878 25.4627 58.13%
1999 18.5747 20.9888 22.2584 14.5952 16.1023 -24.20%
1998 27.2826 32.7717 39.6455 17.2381 21.2444 -35.23%
1997 27.5236 22.7438 35.9224 20.1507 32.8003 41.39%
1996 19.2717 17.7354 23.4009 15.9895 23.1980 32.33%
1995 14.4268 11.1936 17.5985 10.7286 17.5300 56.16%
1994 10.6439 9.5112 12.3398 8.9619 11.2254 17.61%
1993 9.1676 8.3019 10.5531 7.4473 9.5444 14.53%
1992 6.2370 5.9444 8.4240 5.4349 8.3337 36.19%
1991 5.6183 3.9896 6.9350 3.6860 6.1193 58.85%
1990 3.6079 3.7122 4.2667 3.0201 3.8522 6.74%
1989 4.8994 5.4367 5.8661 3.2998 3.6091 -33.62%
1988 5.7852 4.9641 6.8436 4.8700 5.4367 13.26%
1987 7.8442 7.4266 9.7084 4.6818 4.8004 -34.34%
1986 8.4207 8.2648 9.5222 6.9852 7.3111 -11.04%
1985 8.4763 6.5195 10.4535 5.9365 8.2183 25.16%
1984 5.7532 5.3007 7.2180 4.4395 6.5661 22.61%
1983 5.1115 4.5947 6.0383 4.1135 5.3553 14.44%
1982 3.3967 3.2368 4.7189 2.4681 4.6797 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $46.749B $25.803B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $182.257B 20.91
Lockheed Martin (LMT) United States $83.789B 16.58
General Dynamics (GD) United States $53.123B 16.52
Textron (TXT) United States $13.560B 18.98
Leidos Holdings (LDOS) United States $9.571B 15.36
Huntington Ingalls Industries (HII) United States $9.099B 12.26
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.914B 356.00
Engility Holdings (EGL) United States $1.131B 13.91
Wesco Aircraft Holdings (WAIR) United States $0.971B 13.00
Air Industries Group (AIRI) United States $0.031B 0.00