Northrop Grumman - 15 Year Stock Price History | NOC
Historical daily share price chart and data for Northrop Grumman since 2011 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of June 12, 2026 is 550.33.
- The all-time high Northrop Grumman stock closing price was 764.65 on March 02, 2026.
- The Northrop Grumman 52-week high stock price is 774.00, which is 40.6% above the current share price.
- The Northrop Grumman 52-week low stock price is 481.28, which is 12.5% below the current share price.
- The average Northrop Grumman stock price for the last 52 weeks is 602.51.
| Northrop Grumman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 641.7547 | 581.2320 | 764.6550 | 526.0600 | 550.3300 | -2.75% |
| 2025 | 521.7549 | 456.5420 | 630.5710 | 422.8290 | 565.8990 | 23.62% |
| 2024 | 462.0092 | 450.9840 | 528.3210 | 409.6860 | 457.7900 | 1.93% |
| 2023 | 434.0815 | 510.0020 | 510.0020 | 401.3980 | 449.1130 | -12.79% |
| 2022 | 438.5166 | 358.6490 | 516.4780 | 343.9700 | 514.9850 | 43.02% |
| 2021 | 322.1980 | 269.3960 | 376.6250 | 261.9470 | 360.0820 | 29.29% |
| 2020 | 295.8620 | 319.7090 | 345.9270 | 243.4390 | 278.4990 | -9.92% |
| 2019 | 285.2346 | 217.9720 | 342.1980 | 212.2660 | 309.1660 | 42.69% |
| 2018 | 273.0972 | 265.8840 | 314.6280 | 200.1540 | 216.6720 | -18.95% |
| 2017 | 228.6702 | 201.6610 | 270.4390 | 194.8530 | 267.3380 | 33.88% |
| 2016 | 180.8234 | 158.3880 | 215.3990 | 150.5150 | 199.6780 | 25.20% |
| 2015 | 140.4578 | 121.4660 | 161.7410 | 118.9030 | 159.4860 | 30.47% |
| 2014 | 103.1946 | 91.9142 | 126.2590 | 89.9417 | 122.2370 | 31.39% |
| 2013 | 69.2484 | 53.8094 | 93.6108 | 50.8178 | 93.0344 | 74.41% |
| 2012 | 49.3756 | 44.7424 | 55.6713 | 44.1628 | 53.3437 | 19.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $95.692B | $41.954B |
| Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |