Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrop Grumman - 44 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of June 10, 2025 is 488.80.
  • The all-time high Northrop Grumman stock closing price was 537.82 on April 17, 2025.
  • The Northrop Grumman 52-week high stock price is 555.57, which is 13.7% above the current share price.
  • The Northrop Grumman 52-week low stock price is 418.60, which is 14.4% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 487.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 480.2904 463.7020 537.8150 429.4600 488.8000 5.13%
2024 469.2551 458.0560 536.6060 416.1110 464.9700 1.93%
2023 440.8893 518.0000 518.0000 407.6930 456.1560 -12.79%
2022 445.3939 364.2740 524.5780 349.3640 523.0620 43.02%
2021 327.2511 273.6210 382.5320 266.0550 365.7290 29.29%
2020 300.5022 324.7230 351.3520 247.2570 282.8670 -9.92%
2019 289.7080 221.3910 347.5640 215.5950 314.0140 42.69%
2018 277.3802 270.0530 319.5630 203.2930 220.0700 -18.95%
2017 232.2565 204.8240 274.6810 197.9090 271.5310 33.89%
2016 183.6593 160.8720 218.7770 152.8760 202.8090 25.20%
2015 142.6607 123.3710 164.2780 120.7680 161.9870 30.47%
2014 104.8131 93.3557 128.2400 91.3523 124.1540 31.39%
2013 70.3344 54.6533 95.0789 51.6148 94.4935 74.41%
2012 50.1500 45.4441 56.5444 44.8554 54.1803 19.59%
2011 45.3150 44.0959 53.4722 37.4526 45.3047 3.33%
2010 40.6836 37.2964 45.8375 36.0249 43.8455 19.66%
2009 31.0488 29.5057 37.2898 21.9645 36.6404 28.48%
2008 40.9645 48.4884 51.1727 21.4340 28.5179 -41.22%
2007 46.8180 41.2113 51.8701 40.4974 48.5130 18.47%
2006 39.5980 35.4380 42.5002 35.4380 40.9512 14.63%
2005 32.3689 31.3006 35.7232 29.9004 35.7232 12.64%
2004 30.0025 27.1505 33.6926 27.1505 31.7149 15.69%
2003 25.4472 28.1142 28.2917 22.3568 27.4143 0.32%
2002 31.0968 27.3552 37.0495 24.5376 27.3255 -2.39%
2001 24.7874 22.7040 30.1298 21.1848 27.9939 23.67%
2000 18.8766 14.0752 25.1082 11.6991 22.6359 57.29%
1999 16.6007 18.7612 19.8940 13.0437 14.3913 -24.21%
1998 24.3896 29.3104 35.4467 15.4070 18.9884 -35.25%
1997 24.6033 20.3289 32.0911 18.0110 29.3263 41.43%
1996 17.2226 15.6398 20.9166 14.2509 20.7361 34.14%
1995 12.5817 9.5202 15.5190 9.0964 15.4586 62.86%
1994 9.0512 8.0864 10.4956 7.6205 9.4919 16.99%
1993 7.7903 7.0508 8.9679 6.3250 8.1136 14.65%
1992 5.2963 5.0499 7.1545 4.6155 7.0767 36.13%
1991 4.7756 3.3924 5.8956 3.1333 5.1984 58.75%
1990 3.0657 3.1523 3.6280 2.5653 3.2746 6.85%
1989 4.1638 4.6197 4.9860 2.8021 3.0648 -33.66%
1988 4.9157 4.2184 5.8145 4.1385 4.6197 13.27%
1987 6.6113 6.1864 8.1426 3.9785 4.0785 -33.02%
1986 6.9149 6.7024 7.8242 5.8179 6.0894 -8.63%
1985 6.7871 5.1519 8.3743 4.6919 6.6647 28.45%
1984 4.4930 4.0971 5.6552 3.4499 5.1887 25.36%
1983 3.9097 3.4747 4.6195 3.1307 4.1391 16.95%
1982 2.5309 2.3658 3.5431 1.8219 3.5392 48.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $70.721B $41.033B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $268.100B 48.72
RTX (RTX) United States $188.343B 24.02
Boeing (BA) United States $164.004B 0.00
Airbus Group (EADSY) Netherlands $149.010B 31.19
Safran SA (SAFRY) France $127.751B 0.00
Lockheed Martin (LMT) United States $112.657B 16.64
General Dynamics (GD) United States $74.429B 19.23
Howmet Aerospace (HWM) United States $69.783B 58.01
L3Harris Technologies Inc (LHX) United States $45.878B 19.70
MTU Aero Engines AG (MTUAY) Germany $21.774B 25.00
Textron (TXT) United States $13.916B 13.86
StandardAero (SARO) United States $10.285B 0.00
Huntington Ingalls Industries (HII) United States $8.949B 16.43
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.884B 16.23
Archer Aviation (ACHR) United States $6.182B 0.00
Intuitive Machines (LUNR) United States $2.106B 0.00
Eve Holding (EVEX) United States $1.682B 0.00
Redwire (RDW) United States $1.539B 0.00
Wheels Up Experience (UP) United States $1.132B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.525B 0.00
Spire Global (SPIR) United States $0.383B 0.00
Virgin Galactic Holdings (SPCE) United States $0.146B 0.00
Bridger Aerospaces (BAER) United States $0.102B 0.00
Conrad Industries (CNRD) United States $0.080B 0.00
New Horizon Aircraft (HOVR) Canada $0.034B 0.00
Sidus Space (SIDU) United States $0.030B 0.00
XTI Aerospace (XTIA) United States $0.016B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00