Northrop Grumman - 15 Year Stock Price History | NOC
Historical daily share price chart and data for Northrop Grumman since 2011 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of September 17, 2026 is 524.00.
- The all-time high Northrop Grumman stock closing price was 761.19 on March 02, 2026.
- The Northrop Grumman 52-week high stock price is 774.00, which is 47.7% above the current share price.
- The Northrop Grumman 52-week low stock price is 479.02, which is 8.6% below the current share price.
- The average Northrop Grumman stock price for the last 52 weeks is 598.58.
| Northrop Grumman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 601.0388 | 578.6010 | 761.1930 | 493.7740 | 524.0000 | -6.98% |
| 2025 | 519.3927 | 454.4750 | 627.7160 | 420.9140 | 563.3370 | 23.62% |
| 2024 | 459.9175 | 448.9420 | 525.9290 | 407.8310 | 455.7180 | 1.93% |
| 2023 | 432.1162 | 507.6930 | 507.6930 | 399.5810 | 447.0800 | -12.79% |
| 2022 | 436.5313 | 357.0260 | 514.1400 | 342.4120 | 512.6540 | 43.02% |
| 2021 | 320.7393 | 268.1760 | 374.9200 | 260.7610 | 358.4520 | 29.29% |
| 2020 | 294.5225 | 318.2610 | 344.3610 | 242.3370 | 277.2380 | -9.92% |
| 2019 | 283.9432 | 216.9850 | 340.6480 | 211.3050 | 307.7660 | 42.69% |
| 2018 | 271.8607 | 264.6800 | 313.2040 | 199.2470 | 215.6910 | -18.95% |
| 2017 | 227.6349 | 200.7480 | 269.2150 | 193.9710 | 266.1280 | 33.88% |
| 2016 | 180.0047 | 157.6710 | 214.4240 | 149.8340 | 198.7740 | 25.20% |
| 2015 | 139.8219 | 120.9160 | 161.0090 | 118.3650 | 158.7640 | 30.47% |
| 2014 | 102.7274 | 91.4981 | 125.6880 | 89.5345 | 121.6840 | 31.39% |
| 2013 | 68.9349 | 53.5658 | 93.1870 | 50.5877 | 92.6132 | 74.41% |
| 2012 | 49.1521 | 44.5399 | 55.4193 | 43.9628 | 53.1022 | 19.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $75.389B | $41.954B |
| Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $324.653B | 44.01 |
| RTX (RTX) | United States | $265.279B | 28.44 |
| Boeing (BA) | United States | $159.623B | 0.00 |
| Safran SA (SAFRY) | France | $156.344B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.992B | 18.68 |
| General Dynamics (GD) | United States | $97.401B | 21.97 |
| Howmet Aerospace (HWM) | United States | $91.116B | 50.05 |
| L3Harris Technologies Inc (LHX) | United States | $46.691B | 21.98 |
| Leonardo S.P.A - (FINMY) | Italy | $33.186B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.892B | 18.43 |
| Textron (TXT) | United States | $13.881B | 12.71 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.373B | 29.49 |
| Huntington Ingalls Industries (HII) | United States | $10.958B | 16.57 |
| StandardAero (SARO) | United States | $7.654B | 19.77 |
| Joby Aviation (JOBY) | United States | $6.014B | 0.00 |
| DPC Holdings (DPC) | $5.904B | 0.00 | |
| MDA Space (MDA) | Canada | $4.723B | 0.00 |
| BETA Technologies (BETA) | United States | $4.567B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.020B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.395B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.175B | 0.00 |
| Redwire (RDW) | United States | $2.697B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.016B | 0.00 |
| AEVEX (AVEX) | United States | $1.844B | 0.00 |
| Lyntris (LYNX) | United States | $1.585B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.584B | 0.00 |
| York Space Systems (YSS) | United States | $1.130B | 0.00 |
| Eve Holding (EVEX) | United States | $0.693B | 0.00 |
| Elmet Group (ELMT) | United States | $0.604B | 0.00 |
| Spire Global (SPIR) | United States | $0.449B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.324B | 11.25 |
| AIROs (AIRO) | United States | $0.227B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.144B | 8.66 |
| Wheels Up Experience (UP) | United States | $0.115B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.109B | 0.00 |
| Momentus (MNTS) | United States | $0.090B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.083B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.055B | 0.00 |
| First Breach (FBDT) | United States | $0.048B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.029B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.017B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |