Northrop Grumman - 38 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits. The latest closing stock price for Northrop Grumman as of April 18, 2019 is 281.16.
  • The all-time high Northrop Grumman stock price is 354.17, which is 26% above the current share price.
  • The Northrop Grumman 52-week high stock price is 350.33, which is 24.6% above the current share price.
  • The Northrop Grumman 52-week low stock price is 225.29, which is 19.9% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 289.75.
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 272.8934 245.3502 289.9600 238.9269 281.1600 15.28%
2018 307.4140 299.3143 354.1727 225.2936 243.8863 -18.96%
2017 257.4005 226.9873 304.4428 219.3241 300.9519 33.90%
2016 203.5368 178.2964 242.4523 169.4344 224.7550 25.19%
2015 158.1271 136.7517 182.0713 133.8665 179.5325 30.46%
2014 116.1837 103.4947 142.1485 101.2736 137.6200 31.37%
2013 77.9851 60.6037 105.4050 57.2344 104.7561 74.36%
2012 55.6094 50.3905 62.7041 49.7376 60.0792 19.59%
2011 50.2938 49.1175 59.2720 41.5149 50.2359 2.86%
2010 45.3284 41.5610 51.0780 40.1355 48.8386 19.61%
2009 34.6054 32.8839 41.5536 24.4855 40.8299 28.46%
2008 45.6725 54.0644 57.0579 23.8963 31.7830 -41.24%
2007 52.2019 45.9544 57.8353 45.1585 54.0919 18.46%
2006 44.1559 39.5182 47.3938 39.5182 45.6644 14.63%
2005 36.0982 34.9097 39.8363 33.3480 39.8363 12.62%
2004 33.4628 30.2830 37.5775 30.2830 35.3717 15.68%
2003 28.3655 31.2213 31.4090 24.9408 30.5773 0.76%
2002 34.5375 30.3800 41.1487 27.2497 30.3454 -2.38%
2001 27.5294 25.2153 33.4716 23.5295 31.0862 23.65%
2000 20.8998 15.5480 27.8795 12.9217 25.1396 58.13%
1999 18.3389 20.7224 21.9759 14.4099 15.8980 -24.20%
1998 26.9363 32.3558 39.1424 17.0193 20.9748 -35.23%
1997 27.1743 22.4552 35.4665 19.8950 32.3840 41.39%
1996 19.0271 17.5103 23.1039 15.7865 22.9036 32.33%
1995 14.2437 11.0515 17.3751 10.5924 17.3075 56.16%
1994 10.5088 9.3905 12.1832 8.8481 11.0830 17.61%
1993 9.0513 8.1965 10.4192 7.3528 9.4233 14.53%
1992 6.1579 5.8690 8.3171 5.3659 8.2279 36.19%
1991 5.5469 3.9390 6.8470 3.6392 6.0416 58.85%
1990 3.5621 3.6651 4.2126 2.9818 3.8033 6.74%
1989 4.8372 5.3677 5.7916 3.2579 3.5633 -33.62%
1988 5.7117 4.9011 6.7567 4.8082 5.3677 13.26%
1987 7.7446 7.3324 9.5852 4.6223 4.7394 -34.34%
1986 8.3139 8.1600 9.4013 6.8965 7.2183 -11.04%
1985 8.3687 6.4367 10.3209 5.8611 8.1140 25.16%
1984 5.6802 5.2334 7.1264 4.3831 6.4827 22.61%
1983 5.0466 4.5364 5.9617 4.0613 5.2873 14.43%
1982 3.3536 3.1957 4.6590 2.4368 4.6204 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $47.379B $30.095B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $213.103B 23.55
Lockheed Martin (LMT) United States $87.736B 17.39
General Dynamics (GD) United States $50.399B 15.27
Textron (TXT) United States $12.682B 16.00
Leidos Holdings (LDOS) United States $9.350B 14.83
Huntington Ingalls Industries (HII) United States $9.162B 11.51
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.550B 0.00
Wesco Aircraft Holdings (WAIR) United States $0.823B 10.71
Air Industries Group (AIRI) United States $0.030B 0.00