Firefly Aerospace - Stock Price History | FLY
Historical daily share price chart and data for Firefly Aerospace since 2025 adjusted for splits and dividends. The latest closing stock price for Firefly Aerospace as of November 11, 2025 is 19.13.
- The all-time high Firefly Aerospace stock closing price was 60.35 on August 07, 2025.
- The Firefly Aerospace 52-week high stock price is 73.80, which is 285.8% above the current share price.
- The Firefly Aerospace 52-week low stock price is 18.39, which is 3.9% below the current share price.
- The average Firefly Aerospace stock price for the last 52 weeks is 36.71.
| Firefly Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $2.819B | $0.061B |
| Firefly Aerospace is a space and defense technology company which enables government and commercial customers to launch, land and operate in space. Firefly Aerospace is based in CEDAR PARK, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.039B | 50.89 |
| RTX (RTX) | United States | $240.038B | 28.55 |
| Safran SA (SAFRY) | France | $151.982B | 0.00 |
| Boeing (BA) | United States | $148.074B | 0.00 |
| Lockheed Martin (LMT) | United States | $104.615B | 15.49 |
| General Dynamics (GD) | United States | $94.404B | 22.65 |
| Howmet Aerospace (HWM) | United States | $84.329B | 60.62 |
| Northrop Grumman (NOC) | United States | $80.349B | 20.67 |
| L3Harris Technologies Inc (LHX) | United States | $55.555B | 26.14 |
| Leonardo S.P.A - (FINMY) | Italy | $33.984B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $23.089B | 22.41 |
| Textron (TXT) | United States | $14.461B | 14.35 |
| Huntington Ingalls Industries (HII) | United States | $12.505B | 22.01 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $11.997B | 40.32 |
| StandardAero (SARO) | United States | $9.211B | 38.79 |
| Archer Aviation (ACHR) | United States | $5.450B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.764B | 0.00 |
| Eve Holding (EVEX) | United States | $1.267B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.894B | 0.00 |
| Redwire (RDW) | United States | $0.889B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.422B | 0.00 |
| AIROs (AIRO) | United States | $0.378B | 0.00 |
| Spire Global (SPIR) | United States | $0.280B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.207B | 0.00 |
| Butler National (BUKS) | United States | $0.192B | 11.43 |
| Conrad Industries (CNRD) | United States | $0.131B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.096B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.084B | 20.60 |
| XTI Aerospace (XTIA) | United States | $0.033B | 0.00 |
| Sidus Space (SIDU) | United States | $0.023B | 0.00 |
| Momentus (MNTS) | United States | $0.011B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |