L3Harris Technologies Inc - 5 Year Stock Price History | LHX

Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of June 21, 2024 is 225.51.
  • The all-time high L3Harris Technologies Inc stock closing price was 261.47 on March 07, 2022.
  • The L3Harris Technologies Inc 52-week high stock price is 226.99, which is 0.7% above the current share price.
  • The L3Harris Technologies Inc 52-week low stock price is 160.25, which is 28.9% below the current share price.
  • The average L3Harris Technologies Inc stock price for the last 52 weeks is 198.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
L3Harris Technologies Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 212.2094 208.6438 226.6900 200.3400 225.5100 7.65%
2023 188.1888 200.8286 209.7777 159.4307 209.4793 3.67%
2022 224.9470 204.3259 261.4699 198.5285 202.0709 -1.88%
2021 204.9795 172.6982 236.3505 164.1514 205.9387 13.83%
2020 179.4238 193.5958 219.0486 143.7748 180.9101 -3.98%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $42.507B $19.419B
L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
General Dynamics (GD) United States $82.208B 24.44
Northrop Grumman (NOC) United States $64.299B 18.02
Leidos Holdings (LDOS) United States $19.742B 18.00
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Virgin Galactic Holdings (SPCE) United States $0.182B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.164B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36