L3Harris Technologies Inc - 5 Year Stock Price History | LHX
Historical daily share price chart and data for L3Harris Technologies Inc since 2019 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of April 17, 2024 is 201.40.
- The all-time high L3Harris Technologies Inc stock closing price was 265.11 on March 07, 2022.
- The L3Harris Technologies Inc 52-week high stock price is 218.34, which is 8.4% above the current share price.
- The L3Harris Technologies Inc 52-week low stock price is 160.25, which is 20.4% below the current share price.
- The average L3Harris Technologies Inc stock price for the last 52 weeks is 193.36.
| L3Harris Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 209.1800 | 209.7800 | 215.9600 | 200.3400 | 201.4000 | -4.38% |
| 2023 | 190.7468 | 204.4673 | 213.2811 | 161.2800 | 210.6200 | 2.38% |
| 2022 | 229.1534 | 207.1703 | 265.1098 | 202.1255 | 205.7320 | -1.47% |
| 2021 | 208.1920 | 175.9214 | 239.6407 | 167.2150 | 208.8055 | 13.30% |
| 2020 | 182.4344 | 196.3579 | 222.1739 | 145.8261 | 184.2865 | -3.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $38.288B | $19.419B |
| L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus Group (EADSY) | Netherlands | $135.132B | 32.80 |
| RTX (RTX) | United States | $133.962B | 19.95 |
| Lockheed Martin (LMT) | United States | $109.678B | 16.39 |
| Boeing (BA) | United States | $103.851B | 0.00 |
| Safran SA (SAFRY) | $94.014B | 0.00 | |
| General Dynamics (GD) | United States | $78.047B | 23.67 |
| Northrop Grumman (NOC) | United States | $66.994B | 19.41 |
| Textron (TXT) | United States | $17.740B | 16.47 |
| Leidos Holdings (LDOS) | United States | $16.805B | 17.06 |
| MTU Aero Engines AG (MTUAY) | Germany | $12.190B | 19.03 |
| Huntington Ingalls Industries (HII) | United States | $10.743B | 15.86 |
| Wheels Up Experience (UP) | United States | $1.911B | 0.00 |
| Rocket Lab USA (RKLB) | United States | $1.746B | 0.00 |
| Eve Holding (EVEX) | United States | $1.395B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.174B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.611B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.377B | 0.00 |
| Spire Global (SPIR) | United States | $0.246B | 0.00 |
| Redwire (RDW) | United States | $0.224B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.222B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.169B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.107B | 0.00 |
| New Horizon Aircraft (HOVR) | United States | $0.038B | 0.00 |
| Astra Space (ASTR) | United States | $0.013B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |
| Momentus (MNTS) | United States | $0.005B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 55.46 |