L3Harris Technologies Inc - 44 Year Stock Price History | LHX
Historical daily share price chart and data for L3Harris Technologies Inc since 1981 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of November 14, 2025 is 289.39.
- The all-time high L3Harris Technologies Inc stock closing price was 306.76 on October 08, 2025.
- The L3Harris Technologies Inc 52-week high stock price is 308.12, which is 6.5% above the current share price.
- The L3Harris Technologies Inc 52-week low stock price is 193.09, which is 33.3% below the current share price.
- The average L3Harris Technologies Inc stock price for the last 52 weeks is 244.49.
| L3Harris Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 245.0235 | 204.3100 | 306.7600 | 191.7870 | 289.3900 | 39.68% |
| 2024 | 218.7873 | 202.5540 | 259.1110 | 194.4850 | 207.1870 | 1.88% |
| 2023 | 182.6907 | 194.9620 | 203.6540 | 154.7770 | 203.3650 | 3.67% |
| 2022 | 216.7993 | 195.5760 | 250.2730 | 192.7290 | 196.1680 | -0.48% |
| 2021 | 195.2347 | 163.6540 | 225.1860 | 155.5540 | 197.1200 | 14.98% |
| 2020 | 168.5377 | 181.1290 | 204.9430 | 134.4380 | 171.4350 | -2.75% |
| 2019 | 163.9001 | 116.8190 | 190.5760 | 114.1080 | 176.2820 | 49.21% |
| 2018 | 134.2767 | 122.6350 | 151.5460 | 111.6600 | 118.1440 | -3.38% |
| 2017 | 101.9695 | 87.0510 | 124.7320 | 84.7374 | 122.2720 | 40.80% |
| 2016 | 72.6701 | 72.5658 | 90.7883 | 59.3690 | 86.8391 | 20.70% |
| 2015 | 63.5836 | 57.8396 | 74.0809 | 54.2135 | 71.9449 | 24.04% |
| 2014 | 56.9302 | 53.9661 | 61.7940 | 49.3512 | 58.0011 | 5.43% |
| 2013 | 41.6255 | 38.4421 | 55.2901 | 32.1473 | 55.0143 | 46.76% |
| 2012 | 33.3700 | 27.1991 | 39.4736 | 27.0804 | 37.4851 | 40.23% |
| 2011 | 31.2196 | 32.6600 | 38.6430 | 24.4674 | 26.7318 | -18.42% |
| 2010 | 32.8576 | 34.2408 | 38.7304 | 29.3899 | 32.7685 | -2.73% |
| 2009 | 24.5888 | 26.3444 | 33.9149 | 18.2805 | 33.6882 | 35.44% |
| 2008 | 30.9163 | 39.8293 | 42.5650 | 18.7026 | 24.8736 | -38.36% |
| 2007 | 35.1596 | 30.2290 | 42.2694 | 29.8571 | 40.3507 | 37.97% |
| 2006 | 27.9293 | 27.7405 | 31.3946 | 24.2177 | 29.2468 | 7.56% |
| 2005 | 22.1584 | 18.8602 | 28.4297 | 16.9720 | 27.1905 | 40.30% |
| 2004 | 15.8999 | 11.9139 | 21.4008 | 11.9139 | 19.3808 | 64.22% |
| 2003 | 9.9439 | 8.1732 | 12.2125 | 8.0186 | 11.8020 | 45.88% |
| 2002 | 9.9786 | 9.2353 | 11.7621 | 7.4749 | 8.0901 | -13.06% |
| 2001 | 8.7799 | 8.6696 | 11.2672 | 6.4369 | 9.3054 | 0.32% |
| 2000 | 9.2791 | 7.8053 | 11.7533 | 6.5012 | 9.2753 | 15.49% |
| 1999 | 7.9705 | 9.1207 | 10.1058 | 5.3386 | 8.0310 | -11.95% |
| 1998 | 10.4218 | 10.9584 | 13.3007 | 6.9285 | 9.1207 | -18.36% |
| 1997 | 10.2507 | 8.1373 | 11.8445 | 8.1373 | 11.1715 | 36.29% |
| 1996 | 7.3821 | 6.3948 | 8.3912 | 5.8401 | 8.1970 | 28.47% |
| 1995 | 5.9740 | 4.7705 | 7.1113 | 4.6281 | 6.3803 | 31.78% |
| 1994 | 5.0817 | 4.8542 | 5.7644 | 4.3291 | 4.8417 | -3.55% |
| 1993 | 4.3199 | 3.6365 | 5.1714 | 3.6365 | 5.0197 | 39.58% |
| 1992 | 3.2091 | 2.8902 | 3.7707 | 2.8235 | 3.5962 | 29.06% |
| 1991 | 2.4887 | 2.0497 | 2.9180 | 1.9007 | 2.7865 | 41.07% |
| 1990 | 2.6850 | 3.3419 | 3.4899 | 1.3715 | 1.9752 | -37.55% |
| 1989 | 3.0329 | 2.4828 | 3.7107 | 2.4828 | 3.1629 | 26.21% |
| 1988 | 2.5421 | 2.4604 | 2.9429 | 2.2357 | 2.5060 | 7.24% |
| 1987 | 3.0775 | 2.6593 | 3.6655 | 2.0110 | 2.3368 | -10.28% |
| 1986 | 2.5938 | 2.3218 | 3.1544 | 2.1833 | 2.6045 | 12.18% |
| 1985 | 2.2957 | 2.2375 | 2.8562 | 1.9118 | 2.3218 | 3.77% |
| 1984 | 2.4109 | 3.1514 | 3.4015 | 1.8790 | 2.2375 | -30.33% |
| 1983 | 3.2631 | 2.8200 | 3.9950 | 2.6758 | 3.2114 | 10.80% |
| 1982 | 2.4091 | 3.0587 | 3.0587 | 1.6027 | 2.8983 | -7.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $54.131B | $21.325B |
| L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $321.528B | 49.73 |
| RTX (RTX) | United States | $235.399B | 28.00 |
| Safran SA (SAFRY) | France | $149.373B | 0.00 |
| Boeing (BA) | United States | $147.854B | 0.00 |
| Lockheed Martin (LMT) | United States | $107.778B | 15.96 |
| General Dynamics (GD) | United States | $92.989B | 22.31 |
| Howmet Aerospace (HWM) | United States | $81.735B | 58.75 |
| Northrop Grumman (NOC) | United States | $79.638B | 20.49 |
| Leonardo S.P.A - (FINMY) | Italy | $33.752B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $22.418B | 21.76 |
| Textron (TXT) | United States | $14.225B | 14.11 |
| Huntington Ingalls Industries (HII) | United States | $12.321B | 21.68 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $11.548B | 38.81 |
| StandardAero (SARO) | United States | $8.569B | 36.08 |
| Archer Aviation (ACHR) | United States | $5.133B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.655B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.703B | 0.00 |
| Eve Holding (EVEX) | United States | $1.428B | 0.00 |
| Redwire (RDW) | United States | $0.893B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.755B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.402B | 0.00 |
| AIROs (AIRO) | United States | $0.277B | 0.00 |
| Spire Global (SPIR) | United States | $0.246B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.211B | 0.00 |
| Butler National (BUKS) | United States | $0.183B | 10.90 |
| Conrad Industries (CNRD) | United States | $0.139B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.106B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.079B | 19.20 |
| XTI Aerospace (XTIA) | United States | $0.028B | 0.00 |
| Sidus Space (SIDU) | United States | $0.022B | 0.00 |
| Momentus (MNTS) | United States | $0.018B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |