L3Harris Technologies Inc - 15 Year Stock Price History | LHX
Historical daily share price chart and data for L3Harris Technologies Inc since 2011 adjusted for splits and dividends. The latest closing stock price for L3Harris Technologies Inc as of September 17, 2026 is 250.46.
- The all-time high L3Harris Technologies Inc stock closing price was 373.85 on March 02, 2026.
- The L3Harris Technologies Inc 52-week high stock price is 379.23, which is 51.4% above the current share price.
- The L3Harris Technologies Inc 52-week low stock price is 244.76, which is 2.3% below the current share price.
- The average L3Harris Technologies Inc stock price for the last 52 weeks is 308.42.
| L3Harris Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 313.6398 | 300.7580 | 373.8530 | 245.5400 | 250.4600 | -13.63% |
| 2025 | 246.0052 | 200.9750 | 301.7530 | 188.6560 | 289.9810 | 42.28% |
| 2024 | 215.2164 | 199.2480 | 254.8820 | 191.3110 | 203.8050 | 1.88% |
| 2023 | 179.7090 | 191.7800 | 200.3310 | 152.2510 | 200.0460 | 3.67% |
| 2022 | 213.2609 | 192.3840 | 246.1880 | 189.5840 | 192.9660 | -0.48% |
| 2021 | 192.0483 | 160.9820 | 221.5110 | 153.0160 | 193.9030 | 14.98% |
| 2020 | 165.7870 | 178.1730 | 201.5980 | 132.2430 | 168.6370 | -2.75% |
| 2019 | 161.2251 | 114.9130 | 187.4650 | 112.2460 | 173.4050 | 49.21% |
| 2018 | 132.0852 | 120.6330 | 149.0730 | 109.8380 | 116.2160 | -3.38% |
| 2017 | 100.3053 | 85.6302 | 122.6960 | 83.3544 | 120.2760 | 40.80% |
| 2016 | 71.4841 | 71.3815 | 89.3065 | 58.4001 | 85.4218 | 20.70% |
| 2015 | 62.5458 | 56.8956 | 72.8718 | 53.3287 | 70.7707 | 24.04% |
| 2014 | 56.0011 | 53.0854 | 60.7855 | 48.5457 | 57.0545 | 5.43% |
| 2013 | 40.9461 | 37.8147 | 54.3877 | 31.6226 | 54.1164 | 46.76% |
| 2012 | 32.8254 | 26.7552 | 38.8294 | 26.6385 | 36.8733 | 40.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $46.691B | $21.865B |
| L3Harris Technologies is an agile global aerospace and defense technology innovator, delivering end-to-end solutions that meet customers' mission-critical needs. The company provides advanced defense and commercial technologies across space, air, land, sea and cyber domains. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $324.653B | 44.01 |
| RTX (RTX) | United States | $265.279B | 28.44 |
| Boeing (BA) | United States | $159.623B | 0.00 |
| Safran SA (SAFRY) | France | $156.344B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.992B | 18.68 |
| General Dynamics (GD) | United States | $97.401B | 21.97 |
| Howmet Aerospace (HWM) | United States | $91.116B | 50.05 |
| Northrop Grumman (NOC) | United States | $75.389B | 18.48 |
| Leonardo S.P.A - (FINMY) | Italy | $33.186B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.892B | 18.43 |
| Textron (TXT) | United States | $13.881B | 12.71 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.373B | 29.49 |
| Huntington Ingalls Industries (HII) | United States | $10.958B | 16.57 |
| StandardAero (SARO) | United States | $7.654B | 19.77 |
| Joby Aviation (JOBY) | United States | $6.014B | 0.00 |
| DPC Holdings (DPC) | $5.904B | 0.00 | |
| MDA Space (MDA) | Canada | $4.723B | 0.00 |
| BETA Technologies (BETA) | United States | $4.567B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.020B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.395B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.175B | 0.00 |
| Redwire (RDW) | United States | $2.697B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.016B | 0.00 |
| AEVEX (AVEX) | United States | $1.844B | 0.00 |
| Lyntris (LYNX) | United States | $1.585B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.584B | 0.00 |
| York Space Systems (YSS) | United States | $1.130B | 0.00 |
| Eve Holding (EVEX) | United States | $0.693B | 0.00 |
| Elmet Group (ELMT) | United States | $0.604B | 0.00 |
| Spire Global (SPIR) | United States | $0.449B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.324B | 11.25 |
| AIROs (AIRO) | United States | $0.227B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.144B | 8.66 |
| Wheels Up Experience (UP) | United States | $0.115B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.109B | 0.00 |
| Momentus (MNTS) | United States | $0.090B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.083B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.055B | 0.00 |
| First Breach (FBDT) | United States | $0.048B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.029B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.017B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |