General Dynamics - 42 Year Stock Price History | GD
Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits. The latest closing stock price for General Dynamics as of December 11, 2019 is 179.27.
- The all-time high General Dynamics stock closing price was 229.95 on March 09, 2018.
- The General Dynamics 52-week high stock price is 193.76, which is 8.1% above the current share price.
- The General Dynamics 52-week low stock price is 143.87, which is 19.7% below the current share price.
- The average General Dynamics stock price for the last 52 weeks is 175.62.
| General Dynamics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
176.4772 |
157.2600 |
192.6700 |
153.3700 |
179.2700 |
14.03% |
| 2018 |
199.1590 |
200.4900 |
229.9500 |
148.2100 |
157.2100 |
-22.73% |
| 2017 |
196.4011 |
175.4500 |
213.8600 |
175.3200 |
203.4500 |
17.83% |
| 2016 |
146.2379 |
136.0700 |
178.6700 |
124.1800 |
172.6600 |
25.70% |
| 2015 |
140.9562 |
138.4500 |
153.2800 |
131.2700 |
137.3600 |
-0.19% |
| 2014 |
118.9028 |
94.7500 |
145.3600 |
94.4600 |
137.6200 |
44.03% |
| 2013 |
79.5249 |
71.2100 |
95.5500 |
64.5700 |
95.5500 |
37.94% |
| 2012 |
67.3563 |
68.0000 |
74.0900 |
61.9600 |
69.2700 |
4.31% |
| 2011 |
68.8005 |
69.9700 |
78.1100 |
55.6700 |
66.4100 |
-6.41% |
| 2010 |
67.4989 |
69.1900 |
78.6700 |
55.8700 |
70.9600 |
4.09% |
| 2009 |
56.8245 |
59.7600 |
70.6600 |
36.3100 |
68.1700 |
18.37% |
| 2008 |
78.7797 |
87.4400 |
94.6000 |
48.5400 |
57.5900 |
-35.28% |
| 2007 |
81.4945 |
73.9500 |
94.0000 |
73.9500 |
88.9900 |
19.69% |
| 2006 |
67.0933 |
57.5000 |
77.6900 |
56.8000 |
74.3500 |
30.38% |
| 2005 |
55.3867 |
51.0100 |
60.5300 |
49.3850 |
57.0250 |
9.03% |
| 2004 |
48.6959 |
44.8300 |
54.9150 |
43.0500 |
52.3000 |
15.72% |
| 2003 |
36.6745 |
40.4500 |
45.1950 |
26.1850 |
45.1950 |
13.88% |
| 2002 |
43.9084 |
40.0050 |
55.3000 |
37.2850 |
39.6850 |
-0.34% |
| 2001 |
38.4560 |
37.5300 |
47.4950 |
30.5000 |
39.8200 |
2.10% |
| 2000 |
28.9097 |
24.5300 |
39.0000 |
18.5000 |
39.0000 |
47.87% |
| 1999 |
30.6365 |
29.3450 |
37.4050 |
23.4700 |
26.3750 |
-10.59% |
| 1998 |
24.0657 |
21.4525 |
30.6250 |
20.1900 |
29.5000 |
36.02% |
| 1997 |
19.3096 |
17.3450 |
22.5000 |
15.8125 |
21.6875 |
22.61% |
| 1996 |
16.0358 |
15.0625 |
18.7500 |
14.4063 |
17.6875 |
19.65% |
| 1995 |
12.4283 |
10.8125 |
15.6875 |
10.6250 |
14.7825 |
36.31% |
| 1994 |
10.7600 |
11.3438 |
11.8900 |
9.6575 |
10.8450 |
-5.95% |
| 1993 |
10.8935 |
9.3443 |
12.5313 |
9.2446 |
11.5313 |
25.05% |
| 1992 |
6.7461 |
4.7834 |
9.4556 |
4.7834 |
9.2215 |
92.78% |
| 1991 |
3.5262 |
2.2587 |
4.8163 |
1.8350 |
4.7834 |
112.87% |
| 1990 |
2.7919 |
4.0385 |
4.1044 |
1.7131 |
2.2471 |
-43.74% |
| 1989 |
4.8138 |
4.5048 |
5.3619 |
3.8374 |
3.9940 |
-11.57% |
| 1988 |
4.6595 |
4.4942 |
5.2061 |
4.3607 |
4.5164 |
4.10% |
| 1987 |
5.8315 |
6.2295 |
7.0082 |
3.8490 |
4.3384 |
-28.04% |
| 1986 |
6.6742 |
6.2189 |
7.8421 |
5.7508 |
6.0293 |
-1.45% |
| 1985 |
6.4530 |
6.2073 |
7.3865 |
5.5514 |
6.1183 |
-1.08% |
| 1984 |
4.9736 |
5.1394 |
6.1850 |
3.7822 |
6.1850 |
19.58% |
| 1983 |
4.4466 |
2.9030 |
5.4731 |
2.7810 |
5.1723 |
76.12% |
| 1982 |
2.5456 |
2.1803 |
3.2376 |
1.6909 |
2.9368 |
34.70% |
| 1981 |
2.6341 |
3.7377 |
3.7377 |
1.9027 |
2.1803 |
-42.69% |
| 1980 |
3.1400 |
2.6142 |
3.9602 |
2.6142 |
3.8045 |
41.32% |
| 1979 |
1.6960 |
1.4150 |
2.6921 |
1.2459 |
2.6921 |
90.25% |
| 1978 |
1.1514 |
0.8098 |
1.6508 |
0.6630 |
1.4150 |
73.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$52.992B |
$36.193B |
|
General Dynamics Corporation is a global aerospace and defense company that offers a broad portfolio of products and services in business aviation; combat vehicles, weapons systems and munitions; information technology (IT) services and C4ISR (command, control, communications, computers, intelligence, surveillance and reconnaissance) solutions; and shipbuilding and ship repair. The Company operates through four business groups and each group has several business units. Each business has responsibility for its strategy and operational performance, providing the flexibility it needs to stay close to customers, perform on programs and remain agile. Its corporate headquarters is responsible for setting the overall direction of the company, the allocation of capital and promoting a culture of ethics and integrity that defines how it operates. General Dynamics' team delivers on its commitments to shareholders through disciplined backlog execution, efficient cash-flow conversion and prudent capital deployment.
|
