General Dynamics - 42 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits. The latest closing stock price for General Dynamics as of April 23, 2019 is 182.37.
  • The all-time high General Dynamics stock price is 225.56, which is 23.7% above the current share price.
  • The General Dynamics 52-week high stock price is 208.59, which is 14.4% above the current share price.
  • The General Dynamics 52-week low stock price is 147.38, which is 19.2% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 182.62.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 169.2459 156.3824 182.3700 152.5141 182.3700 16.66%
2018 196.5443 195.8714 225.5609 147.3829 156.3327 -21.35%
2017 190.6889 168.5321 208.9335 168.5321 198.7633 19.84%
2016 139.4125 127.9112 171.6251 117.3583 165.8521 28.44%
2015 131.5223 127.6537 143.3844 122.2002 129.1238 1.76%
2014 108.8081 85.4694 134.0249 85.2078 126.8884 47.22%
2013 71.0277 62.8499 86.1910 56.9895 86.1910 40.98%
2012 58.3125 57.8530 63.4479 53.4504 61.1377 8.21%
2011 57.8642 57.9662 65.0916 46.9803 56.5003 -3.89%
2010 55.3472 55.9308 64.2853 45.9817 58.7863 6.68%
2009 45.5117 46.9875 57.1191 28.7329 55.1063 21.70%
2008 61.4485 67.5885 73.7124 38.1656 45.2813 -34.17%
2007 62.6558 56.3774 72.6592 56.3774 68.7866 21.35%
2006 50.9024 43.2438 59.2287 42.7174 56.6823 32.17%
2005 41.4395 37.8204 45.5226 36.7455 42.8866 10.60%
2004 35.9125 32.6452 40.7157 31.5694 38.7768 17.82%
2003 26.5377 28.9257 32.9110 18.7977 32.9110 15.97%
2002 31.2223 28.2177 39.2734 26.5573 28.3786 1.04%
2001 26.9830 26.0820 33.5007 21.2790 28.0872 3.63%
2000 19.9649 16.7330 27.1036 12.6768 27.1036 50.65%
1999 20.7722 19.7153 25.3252 16.0099 17.9915 -9.22%
1998 16.0639 14.1491 20.5752 13.4449 19.8194 38.56%
1997 12.6359 11.1889 14.7706 10.3255 14.3041 25.37%
1996 10.2453 9.4713 12.0953 9.1154 11.4099 22.75%
1995 7.7276 6.5899 9.8643 6.5278 9.2953 40.63%
1994 6.4730 6.7013 7.0700 5.8578 6.6097 -2.97%
1993 5.4425 3.9023 7.2182 3.8607 6.8121 76.89%
1992 2.7911 1.9411 3.9488 1.9411 3.8511 98.40%
1991 1.4152 0.8783 1.9545 0.7225 1.9411 122.14%
1990 1.0610 1.4919 1.5163 0.6661 0.8738 -40.78%
1989 1.7613 1.6232 1.9690 1.4176 1.4755 -9.33%
1988 1.6607 1.5761 1.8388 1.5293 1.6273 6.95%
1987 2.0363 2.1732 2.4449 1.3498 1.5215 -27.66%
1986 2.3284 2.1695 2.7358 2.0062 2.1034 -1.45%
1985 2.2512 2.1655 2.5768 1.9367 2.1344 -1.08%
1984 1.7351 1.7929 2.1577 1.3195 2.1577 19.58%
1983 1.5513 1.0127 1.9094 0.9702 1.8044 76.12%
1982 0.8881 0.7606 1.1295 0.5899 1.0245 34.70%
1981 0.9189 1.3039 1.3039 0.6638 0.7606 -42.69%
1980 1.0954 0.9120 1.3816 0.9120 1.3272 41.31%
1979 0.5917 0.4936 0.9392 0.4346 0.9392 90.28%
1978 0.4017 0.2825 0.5759 0.2313 0.4936 73.74%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $51.121B $36.193B
General Dynamics Corporation is a global aerospace and defense company that offers a broad portfolio of products and services in business aviation; combat vehicles, weapons systems and munitions; information technology (IT) services and C4ISR (command, control, communications, computers, intelligence, surveillance and reconnaissance) solutions; and shipbuilding and ship repair. The Company operates through four business groups and each group has several business units. Each business has responsibility for its strategy and operational performance, providing the flexibility it needs to stay close to customers, perform on programs and remain agile. Its corporate headquarters is responsible for setting the overall direction of the company, the allocation of capital and promoting a culture of ethics and integrity that defines how it operates. General Dynamics' team delivers on its commitments to shareholders through disciplined backlog execution, efficient cash-flow conversion and prudent capital deployment.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $211.777B 23.40
Lockheed Martin (LMT) United States $89.081B 17.65
Northrop Grumman (NOC) United States $48.080B 14.43
Textron (TXT) United States $12.609B 15.91
Leidos Holdings (LDOS) United States $9.393B 14.90
Huntington Ingalls Industries (HII) United States $9.127B 11.47
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.625B 0.00
Wesco Aircraft Holdings (WAIR) United States $0.816B 10.62
Air Industries Group (AIRI) United States $0.030B 0.00