General Dynamics - 42 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits. The latest closing stock price for General Dynamics as of December 11, 2019 is 179.27.
  • The all-time high General Dynamics stock closing price was 229.95 on March 09, 2018.
  • The General Dynamics 52-week high stock price is 193.76, which is 8.1% above the current share price.
  • The General Dynamics 52-week low stock price is 143.87, which is 19.7% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 175.62.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 176.4772 157.2600 192.6700 153.3700 179.2700 14.03%
2018 199.1590 200.4900 229.9500 148.2100 157.2100 -22.73%
2017 196.4011 175.4500 213.8600 175.3200 203.4500 17.83%
2016 146.2379 136.0700 178.6700 124.1800 172.6600 25.70%
2015 140.9562 138.4500 153.2800 131.2700 137.3600 -0.19%
2014 118.9028 94.7500 145.3600 94.4600 137.6200 44.03%
2013 79.5249 71.2100 95.5500 64.5700 95.5500 37.94%
2012 67.3563 68.0000 74.0900 61.9600 69.2700 4.31%
2011 68.8005 69.9700 78.1100 55.6700 66.4100 -6.41%
2010 67.4989 69.1900 78.6700 55.8700 70.9600 4.09%
2009 56.8245 59.7600 70.6600 36.3100 68.1700 18.37%
2008 78.7797 87.4400 94.6000 48.5400 57.5900 -35.28%
2007 81.4945 73.9500 94.0000 73.9500 88.9900 19.69%
2006 67.0933 57.5000 77.6900 56.8000 74.3500 30.38%
2005 55.3867 51.0100 60.5300 49.3850 57.0250 9.03%
2004 48.6959 44.8300 54.9150 43.0500 52.3000 15.72%
2003 36.6745 40.4500 45.1950 26.1850 45.1950 13.88%
2002 43.9084 40.0050 55.3000 37.2850 39.6850 -0.34%
2001 38.4560 37.5300 47.4950 30.5000 39.8200 2.10%
2000 28.9097 24.5300 39.0000 18.5000 39.0000 47.87%
1999 30.6365 29.3450 37.4050 23.4700 26.3750 -10.59%
1998 24.0657 21.4525 30.6250 20.1900 29.5000 36.02%
1997 19.3096 17.3450 22.5000 15.8125 21.6875 22.61%
1996 16.0358 15.0625 18.7500 14.4063 17.6875 19.65%
1995 12.4283 10.8125 15.6875 10.6250 14.7825 36.31%
1994 10.7600 11.3438 11.8900 9.6575 10.8450 -5.95%
1993 10.8935 9.3443 12.5313 9.2446 11.5313 25.05%
1992 6.7461 4.7834 9.4556 4.7834 9.2215 92.78%
1991 3.5262 2.2587 4.8163 1.8350 4.7834 112.87%
1990 2.7919 4.0385 4.1044 1.7131 2.2471 -43.74%
1989 4.8138 4.5048 5.3619 3.8374 3.9940 -11.57%
1988 4.6595 4.4942 5.2061 4.3607 4.5164 4.10%
1987 5.8315 6.2295 7.0082 3.8490 4.3384 -28.04%
1986 6.6742 6.2189 7.8421 5.7508 6.0293 -1.45%
1985 6.4530 6.2073 7.3865 5.5514 6.1183 -1.08%
1984 4.9736 5.1394 6.1850 3.7822 6.1850 19.58%
1983 4.4466 2.9030 5.4731 2.7810 5.1723 76.12%
1982 2.5456 2.1803 3.2376 1.6909 2.9368 34.70%
1981 2.6341 3.7377 3.7377 1.9027 2.1803 -42.69%
1980 3.1400 2.6142 3.9602 2.6142 3.8045 41.32%
1979 1.6960 1.4150 2.6921 1.2459 2.6921 90.25%
1978 1.1514 0.8098 1.6508 0.6630 1.4150 73.77%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $52.992B $36.193B
General Dynamics Corporation is a global aerospace and defense company that offers a broad portfolio of products and services in business aviation; combat vehicles, weapons systems and munitions; information technology (IT) services and C4ISR (command, control, communications, computers, intelligence, surveillance and reconnaissance) solutions; and shipbuilding and ship repair. The Company operates through four business groups and each group has several business units. Each business has responsibility for its strategy and operational performance, providing the flexibility it needs to stay close to customers, perform on programs and remain agile. Its corporate headquarters is responsible for setting the overall direction of the company, the allocation of capital and promoting a culture of ethics and integrity that defines how it operates. General Dynamics' team delivers on its commitments to shareholders through disciplined backlog execution, efficient cash-flow conversion and prudent capital deployment.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $197.658B 27.00
Lockheed Martin (LMT) United States $108.129B 18.22
Airbus Group (EADSY) Netherlands $107.201B 26.51
Safran SA (SAFRY) France $71.204B 0.00
Northrop Grumman (NOC) United States $57.815B 16.70
L3Harris Technologies Inc (LHX) United States $42.803B 21.30
MTU Aero Engines AG (MTUAY) Germany $15.361B 28.19
Leidos Holdings (LDOS) United States $12.755B 18.97
Huntington Ingalls Industries (HII) United States $10.357B 17.34
Textron (TXT) United States $10.137B 11.72
Finmeccanica SpA (FINMY) Italy $6.637B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.271B 0.00
Wesco Aircraft Holdings (WAIR) United States $1.099B 14.85
Conrad Industries (CNRD) United States $0.060B 0.00
Air Industries Group (AIRI) United States $0.048B 0.00