General Dynamics - 41 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for General Dynamics as of November 15, 2018 is 182.34.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 202.1502 197.8603 227.8512 167.0400 182.3400 -9.18%
2017 192.6251 170.2433 211.0549 170.2433 200.7815 19.84%
2016 140.8281 129.2100 173.3678 118.5499 167.5361 28.44%
2015 132.8578 128.9499 144.8403 123.4410 130.4349 1.76%
2014 109.9129 86.3372 135.3857 86.0730 128.1768 47.22%
2013 71.7489 63.4881 87.0662 57.5681 87.0662 40.98%
2012 58.9046 58.4404 64.0922 53.9932 61.7585 8.21%
2011 58.4517 58.5548 65.7526 47.4573 57.0740 -3.89%
2010 55.9092 56.4987 64.9380 46.4486 59.3832 6.68%
2009 45.9738 47.4646 57.6991 29.0247 55.6658 21.70%
2008 62.0724 68.2748 74.4609 38.5531 45.7411 -34.17%
2007 63.2920 56.9498 73.3970 56.9498 69.4851 21.35%
2006 51.4193 43.6829 59.8300 43.1511 57.2579 32.17%
2005 41.8602 38.2044 45.9848 37.1186 43.3221 10.60%
2004 36.2772 32.9767 41.1291 31.8899 39.1706 17.82%
2003 26.8072 29.2194 33.2452 18.9885 33.2452 15.97%
2002 31.5393 28.5042 39.6722 26.8270 28.6668 1.04%
2001 27.2570 26.3468 33.8409 21.4950 28.3724 3.63%
2000 20.1676 16.9029 27.3788 12.8055 27.3788 50.65%
1999 20.9831 19.9155 25.5824 16.1725 18.1742 -9.22%
1998 16.2270 14.2928 20.7842 13.5814 20.0207 38.56%
1997 12.7642 11.3025 14.9205 10.4304 14.4493 25.37%
1996 10.3493 9.5675 12.2181 9.2080 11.5257 22.75%
1995 7.8061 6.6569 9.9645 6.5940 9.3896 40.63%
1994 6.5387 6.7694 7.1418 5.9173 6.6769 -2.97%
1993 5.4978 3.9420 7.2915 3.8999 6.8812 76.89%
1992 2.8194 1.9608 3.9889 1.9608 3.8902 98.40%
1991 1.4295 0.8872 1.9743 0.7299 1.9608 122.16%
1990 1.0718 1.5071 1.5317 0.6729 0.8826 -40.78%
1989 1.7792 1.6396 1.9890 1.4320 1.4905 -9.33%
1988 1.6775 1.5921 1.8574 1.5448 1.6438 6.96%
1987 2.0570 2.1953 2.4697 1.3635 1.5369 -27.67%
1986 2.3520 2.1915 2.7636 2.0266 2.1247 -1.46%
1985 2.2741 2.1875 2.6030 1.9563 2.1561 -1.08%
1984 1.7527 1.8111 2.1796 1.3329 2.1796 19.58%
1983 1.5670 1.0230 1.9287 0.9801 1.8227 76.12%
1982 0.8971 0.7684 1.1409 0.5959 1.0349 34.68%
1981 0.9283 1.3172 1.3172 0.6705 0.7684 -42.69%
1980 1.1066 0.9212 1.3956 0.9212 1.3407 41.32%
1979 0.5977 0.4986 0.9487 0.4391 0.9487 90.27%
1978 0.4058 0.2854 0.5818 0.2336 0.4986 73.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $53.260B $30.973B
General Dynamics Corporation is a global aerospace and defense company that offers a broad portfolio of products and services in business aviation; combat vehicles, weapons systems and munitions; information technology (IT) services and C4ISR (command, control, communications, computers, intelligence, surveillance and reconnaissance) solutions; and shipbuilding and ship repair. The Company operates through four business groups and each group has several business units. Each business has responsibility for its strategy and operational performance, providing the flexibility it needs to stay close to customers, perform on programs and remain agile. Its corporate headquarters is responsible for setting the overall direction of the company, the allocation of capital and promoting a culture of ethics and integrity that defines how it operates. General Dynamics' team delivers on its commitments to shareholders through disciplined backlog execution, efficient cash-flow conversion and prudent capital deployment.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $195.761B 22.46
Lockheed Martin (LMT) United States $86.292B 17.07
Northrop Grumman (NOC) United States $47.002B 15.47
Textron (TXT) United States $13.608B 19.05
Leidos Holdings (LDOS) United States $9.478B 15.21
Huntington Ingalls Industries (HII) United States $9.169B 12.35
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.931B 357.50
Engility Holdings (EGL) United States $1.120B 13.77
Wesco Aircraft Holdings (WAIR) United States $1.099B 17.00
Air Industries Group (AIRI) United States $0.034B 0.00