General Dynamics - 47 Year Stock Price History | GD

Historical daily share price chart and data for General Dynamics since 1977 adjusted for splits and dividends. The latest closing stock price for General Dynamics as of June 21, 2024 is 298.25.
  • The all-time high General Dynamics stock closing price was 300.23 on May 20, 2024.
  • The General Dynamics 52-week high stock price is 302.42, which is 1.4% above the current share price.
  • The General Dynamics 52-week low stock price is 209.25, which is 29.8% below the current share price.
  • The average General Dynamics stock price for the last 52 weeks is 254.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Dynamics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 278.9104 255.9825 300.2300 247.4102 298.2500 16.03%
2023 223.6169 240.3939 257.0417 199.6600 257.0417 7.14%
2022 221.0734 196.2318 247.2982 194.9205 239.9201 21.67%
2021 175.9519 134.5328 198.1803 134.5328 197.1871 43.74%
2020 136.7968 159.8529 170.6566 96.0355 137.1876 -13.17%
2019 156.8096 137.7037 171.6196 134.2975 157.9894 14.77%
2018 173.0686 172.4761 198.6194 129.7791 137.6599 -21.35%
2017 167.9126 148.4022 183.9779 148.4022 175.0225 19.84%
2016 122.7608 112.6332 151.1258 103.3407 146.0423 28.44%
2015 115.8130 112.4064 126.2582 107.6044 113.7010 1.76%
2014 95.8122 75.2607 118.0166 75.0304 111.7326 47.22%
2013 62.5440 55.3430 75.8962 50.1825 75.8962 40.98%
2012 51.3475 50.9429 55.8695 47.0662 53.8353 8.21%
2011 50.9527 51.0426 57.3169 41.3688 49.7517 -3.89%
2010 48.7364 49.2503 56.6069 40.4895 51.7648 6.68%
2009 40.0757 41.3752 50.2967 25.3010 48.5242 21.70%
2008 54.1089 59.5156 64.9081 33.6070 39.8728 -34.17%
2007 55.1721 49.6435 63.9806 49.6435 60.5706 21.35%
2006 44.8225 38.0787 52.1542 37.6151 49.9121 32.17%
2005 36.4898 33.3030 40.0853 32.3565 37.7641 10.60%
2004 31.6230 28.7460 35.8525 27.7987 34.1452 17.82%
2003 23.3686 25.4707 28.9800 16.5524 28.9800 15.97%
2002 27.4930 24.8473 34.5825 23.3852 24.9890 1.04%
2001 23.7601 22.9667 29.4993 18.7373 24.7324 3.63%
2000 17.5802 14.7343 23.8663 11.1626 23.8663 50.65%
1999 18.2911 17.3604 22.3003 14.0976 15.8426 -9.22%
1998 14.1452 12.4591 18.1177 11.8390 17.4521 38.56%
1997 11.1266 9.8525 13.0063 9.0922 12.5956 25.37%
1996 9.0216 8.3401 10.6506 8.0266 10.0470 22.75%
1995 6.8046 5.8028 8.6861 5.7481 8.1850 40.63%
1994 5.6998 5.9009 6.2256 5.1581 5.8203 -2.97%
1993 4.7925 3.4362 6.3561 3.3996 5.9984 76.89%
1992 2.4577 1.7093 3.4771 1.7093 3.3911 98.39%
1991 1.2461 0.7734 1.7210 0.6362 1.7093 122.16%
1990 0.9343 1.3137 1.3352 0.5866 0.7694 -40.78%
1989 1.5509 1.4293 1.7339 1.2483 1.2993 -9.32%
1988 1.4623 1.3878 1.6191 1.3466 1.4329 6.95%
1987 1.7931 1.9137 2.1529 1.1886 1.3398 -27.66%
1986 2.0503 1.9104 2.4090 1.7666 1.8522 -1.45%
1985 1.9823 1.9068 2.2691 1.7054 1.8795 -1.08%
1984 1.5278 1.5788 1.9000 1.1619 1.9000 19.58%
1983 1.3660 0.8918 1.6813 0.8543 1.5889 76.11%
1982 0.7820 0.6698 0.9946 0.5194 0.9022 34.70%
1981 0.8092 1.1482 1.1482 0.5845 0.6698 -42.69%
1980 0.9646 0.8031 1.2165 0.8031 1.1687 41.32%
1979 0.5210 0.4347 0.8270 0.3827 0.8270 90.25%
1978 0.3537 0.2488 0.5071 0.2037 0.4347 73.81%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $82.208B $42.272B
General Dynamics is a global aerospace and defense company that specializes in high-end design, engineering and manufacturing to deliver state-of-the-art solutions to customers. It offers a broad portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions; and technology products and services. It comprises 10 business units, which are organized into 4 operating segments: Aerospace, Marine Systems, Combat Systems and Technologies. It refers to the latter 3 collectively as its defense segments. It invests in Aerospace to bring to market an all-new lineup of business jet aircraft, capital investments in Marine Systems to support significant growth in the U.S. Navy ship and submarine construction, development of next-generation platforms & technologies to meet customers? emerging requirements in Combat Systems, and strategic acquisitions to achieve critical mass and build out a complete spectrum of solutions.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
Northrop Grumman (NOC) United States $64.299B 18.02
L3Harris Technologies Inc (LHX) United States $42.507B 17.83
Leidos Holdings (LDOS) United States $19.742B 18.00
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Virgin Galactic Holdings (SPCE) United States $0.182B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.164B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36