T3 Defense - 11 Year Stock Price History | DFNS
Historical daily share price chart and data for T3 Defense since 2015 adjusted for splits and dividends. The latest closing stock price for T3 Defense as of September 15, 2026 is 8.28.
- The all-time high T3 Defense stock closing price was 8681.72 on December 08, 2023.
- The T3 Defense 52-week high stock price is 1948.75, which is 23435.6% above the current share price.
- The T3 Defense 52-week low stock price is 3.70, which is 55.3% below the current share price.
- The average T3 Defense stock price for the last 52 weeks is 324.28.
| T3 Defense Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.5750 | 527.5000 | 531.2500 | 3.9000 | 8.2800 | -98.36% |
| 2025 | 1412.4425 | 3577.5000 | 3982.5000 | 440.0000 | 503.7500 | -89.01% |
| 2024 | 819.0057 | 2890.0000 | 6512.5000 | 173.7500 | 4583.7500 | 59.91% |
| 2023 | 5925.7625 | 61.2000 | 8681.7200 | 61.2000 | 2866.4000 | 4583.66% |
| 2022 | 4132.7616 | 7292.8600 | 7650.0000 | 58.3429 | 61.2000 | 5.00% |
| 2021 | 5361.8161 | 7192.8600 | 7442.8600 | 56.9143 | 58.2857 | -99.18% |
| 2020 | 2670.0785 | 0.3600 | 7207.1500 | 0.1600 | 7150.0000 | 1986011.11% |
| 2019 | 0.6331 | 0.4800 | 2.0000 | 0.3600 | 0.3600 | -25.00% |
| 2018 | 0.5039 | 0.6400 | 0.6400 | 0.3200 | 0.4800 | -25.00% |
| 2017 | 0.6993 | 0.8000 | 1.0400 | 0.6400 | 0.6400 | -20.00% |
| 2016 | 0.3394 | 0.0081 | 4.0800 | 0.0081 | 0.8000 | 3840.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.015B | $0.006B |
| T3 Defense Inc. is a federated holding company focused on acquiring and operating mission-critical defense businesses embedded in long-cycle national security programs. T3 Defense Inc., formerly known as Nukkleus Inc., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |