Huntington Ingalls Industries - 14 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of June 09, 2025 is 228.07.
  • The all-time high Huntington Ingalls Industries stock closing price was 287.55 on March 04, 2024.
  • The Huntington Ingalls Industries 52-week high stock price is 285.81, which is 25.3% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 158.88, which is 30.3% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 224.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 201.7653 185.0330 231.7730 157.5560 228.0700 22.37%
2024 247.1212 251.1780 287.5490 181.1840 186.3740 -25.67%
2023 209.5225 215.5200 250.7250 182.9290 250.7250 15.16%
2022 202.3333 171.6990 241.5930 165.8010 217.7190 26.33%
2021 179.6152 147.9240 203.0850 141.8650 172.3440 12.11%
2020 163.8112 225.4270 245.4460 123.4520 153.7220 -30.46%
2019 191.1239 166.9080 226.4350 163.6830 221.0480 34.00%
2018 201.4772 195.1110 231.7960 153.4470 164.9580 -18.21%
2017 179.3326 159.8820 214.9500 157.5570 201.6920 29.48%
2016 129.9615 103.6480 158.9610 101.3030 155.7720 47.17%
2015 101.8122 92.1098 118.1520 86.4355 105.8430 14.35%
2014 81.9639 71.6702 95.0482 71.6702 92.5625 26.14%
2013 49.3095 35.6311 73.3823 34.9114 73.3823 109.37%
2012 31.5155 26.1219 36.2705 25.6540 35.0488 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.887B $11.535B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $272.600B 49.54
RTX (RTX) United States $185.831B 23.70
Boeing (BA) United States $158.944B 0.00
Airbus Group (EADSY) Netherlands $148.978B 31.18
Safran SA (SAFRY) France $128.598B 0.00
Lockheed Martin (LMT) United States $112.858B 16.67
General Dynamics (GD) United States $74.206B 19.17
Howmet Aerospace (HWM) United States $70.792B 58.85
Northrop Grumman (NOC) United States $70.440B 18.96
L3Harris Technologies Inc (LHX) United States $45.665B 19.60
MTU Aero Engines AG (MTUAY) Germany $21.829B 25.07
Textron (TXT) United States $13.643B 13.59
StandardAero (SARO) United States $10.211B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.542B 15.61
Archer Aviation (ACHR) United States $5.594B 0.00
Intuitive Machines (LUNR) United States $2.092B 0.00
Eve Holding (EVEX) United States $1.622B 0.00
Redwire (RDW) United States $1.422B 0.00
Wheels Up Experience (UP) United States $1.055B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.455B 0.00
Spire Global (SPIR) United States $0.356B 0.00
Virgin Galactic Holdings (SPCE) United States $0.134B 0.00
Bridger Aerospaces (BAER) United States $0.102B 0.00
Conrad Industries (CNRD) United States $0.079B 0.00
New Horizon Aircraft (HOVR) Canada $0.029B 0.00
Sidus Space (SIDU) United States $0.028B 0.00
XTI Aerospace (XTIA) United States $0.012B 0.00
Momentus (MNTS) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00