Huntington Ingalls Industries - 14 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of January 10, 2025 is 190.02.
  • The all-time high Huntington Ingalls Industries stock closing price was 293.07 on March 04, 2024.
  • The Huntington Ingalls Industries 52-week high stock price is 299.50, which is 57.6% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 184.29, which is 3% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 252.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 188.5200 187.6100 190.0200 186.7000 190.0200 0.56%
2024 251.1376 256.0071 293.0744 183.7069 188.9700 -26.05%
2023 213.5392 219.6279 255.5445 186.4262 255.5445 15.18%
2022 206.2099 175.0408 246.1884 169.0286 221.8689 26.28%
2021 183.1051 150.7894 207.0240 144.6126 175.6995 12.12%
2020 166.9508 229.7192 250.1187 125.8223 156.6997 -30.44%
2019 194.7773 170.0867 230.7623 166.8009 225.2568 34.00%
2018 206.0806 199.6191 237.1511 156.3692 168.0993 -18.54%
2017 183.4716 163.5742 219.9105 161.1923 206.3516 29.48%
2016 132.9698 106.0469 162.6311 103.6480 159.3692 47.17%
2015 104.1846 94.2665 120.9182 88.4376 108.2922 14.32%
2014 83.8853 73.3511 97.2737 73.3511 94.7298 26.13%
2013 50.4676 36.4697 75.1033 35.7330 75.1033 109.35%
2012 32.2570 26.7364 37.1239 26.2575 35.8737 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $7.341B $11.454B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $154.411B 21.13
Airbus Group (EADSY) Netherlands $129.300B 36.49
Lockheed Martin (LMT) United States $114.310B 17.11
Boeing (BA) United States $106.250B 0.00
Safran SA (SAFRY) France $93.502B 0.00
General Dynamics (GD) United States $71.770B 19.88
Northrop Grumman (NOC) United States $68.187B 18.03
Howmet Aerospace (HWM) United States $45.010B 44.67
L3Harris Technologies Inc (LHX) United States $39.330B 15.96
Leidos Holdings (LDOS) United States $19.121B 14.56
MTU Aero Engines AG (MTUAY) Germany $17.670B 23.55
Textron (TXT) United States $14.060B 13.20
Rocket Lab USA (RKLB) United States $12.478B 0.00
StandardAero (SARO) United States $8.208B 0.00
Archer Aviation (ACHR) United States $4.070B 0.00
Intuitive Machines (LUNR) United States $2.712B 0.00
Eve Holding (EVEX) United States $1.578B 0.00
Wheels Up Experience (UP) United States $1.179B 0.00
Redwire (RDW) United States $1.134B 0.00
Spire Global (SPIR) United States $0.352B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.242B 0.00
Virgin Galactic Holdings (SPCE) United States $0.175B 0.00
Bridger Aerospaces (BAER) United States $0.109B 0.00
Conrad Industries (CNRD) United States $0.063B 0.00
New Horizon Aircraft (HOVR) Canada $0.027B 0.00
Momentus (MNTS) United States $0.018B 0.00
ParaZero Technologies (PRZO) Israel $0.013B 0.00
Sidus Space (SIDU) United States $0.013B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 19.04