Textron - 52 Year Stock Price History | TXT
Historical daily share price chart and data for Textron since 1973 adjusted for splits and dividends. The latest closing stock price for Textron as of December 09, 2025 is 83.90.
- The all-time high Textron stock closing price was 96.84 on April 08, 2024.
- The Textron 52-week high stock price is 87.94, which is 4.8% above the current share price.
- The Textron 52-week low stock price is 57.70, which is 31.2% below the current share price.
- The average Textron stock price for the last 52 weeks is 77.56.
| Textron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 77.4966 | 75.7310 | 87.3400 | 60.6896 | 83.9000 | 9.77% |
| 2024 | 86.7766 | 80.2930 | 96.8358 | 75.7610 | 76.4305 | -4.80% |
| 2023 | 72.1913 | 70.0635 | 80.6125 | 61.7138 | 80.2830 | 13.71% |
| 2022 | 67.0211 | 76.0376 | 77.9400 | 57.7340 | 70.6020 | -8.18% |
| 2021 | 64.8252 | 46.1401 | 77.1830 | 45.0259 | 76.8942 | 59.93% |
| 2020 | 36.8306 | 45.1470 | 50.5571 | 21.5156 | 48.0800 | 8.60% |
| 2019 | 48.9122 | 45.6776 | 54.6775 | 42.4210 | 44.2735 | -2.86% |
| 2018 | 61.3682 | 56.7129 | 71.6251 | 43.7649 | 45.5785 | -18.62% |
| 2017 | 49.3051 | 48.6678 | 56.5941 | 44.8715 | 56.0101 | 16.72% |
| 2016 | 38.5534 | 40.9264 | 48.4603 | 30.6800 | 47.9859 | 15.83% |
| 2015 | 42.2672 | 41.5083 | 46.1461 | 36.4527 | 41.4293 | -0.05% |
| 2014 | 37.9158 | 35.6487 | 43.5151 | 31.7583 | 41.4492 | 14.78% |
| 2013 | 28.0401 | 24.9622 | 36.6310 | 24.3903 | 36.1104 | 48.69% |
| 2012 | 24.7362 | 18.2034 | 28.2356 | 18.2034 | 24.2862 | 34.50% |
| 2011 | 21.3873 | 23.3529 | 27.7200 | 14.4968 | 18.0569 | -21.47% |
| 2010 | 20.1488 | 18.4460 | 23.8062 | 15.5996 | 22.9930 | 26.17% |
| 2009 | 12.9448 | 14.7686 | 20.0628 | 3.6033 | 18.2232 | 36.74% |
| 2008 | 40.1583 | 62.3194 | 63.2522 | 11.0631 | 13.3273 | -79.96% |
| 2007 | 51.8858 | 43.7429 | 68.2222 | 40.6293 | 66.5076 | 54.44% |
| 2006 | 40.5120 | 34.9757 | 44.9959 | 34.1904 | 43.0633 | 23.96% |
| 2005 | 33.3433 | 32.0447 | 35.9428 | 29.5854 | 34.7410 | 6.24% |
| 2004 | 26.5829 | 24.8002 | 32.9073 | 22.1773 | 32.7005 | 32.16% |
| 2003 | 17.3460 | 18.8462 | 25.0213 | 11.3839 | 24.7438 | 37.13% |
| 2002 | 17.8195 | 17.3162 | 21.8002 | 13.5311 | 18.0445 | 6.84% |
| 2001 | 19.5717 | 18.3562 | 23.5275 | 12.7840 | 16.8885 | -7.01% |
| 2000 | 21.7278 | 28.5558 | 28.5558 | 16.1838 | 18.1610 | -37.85% |
| 1999 | 30.2580 | 28.5875 | 36.5161 | 25.9612 | 29.2227 | 2.64% |
| 1998 | 26.3341 | 22.9502 | 29.6856 | 20.4969 | 28.4704 | 24.30% |
| 1997 | 21.2385 | 16.5114 | 25.4790 | 16.5114 | 22.9044 | 34.86% |
| 1996 | 14.9491 | 12.3567 | 17.2640 | 12.3567 | 16.9844 | 42.54% |
| 1995 | 10.5654 | 8.1168 | 13.4780 | 7.9734 | 11.9154 | 44.25% |
| 1994 | 8.6735 | 9.2460 | 9.6654 | 7.5908 | 8.2603 | -11.24% |
| 1993 | 8.1329 | 6.9020 | 9.3459 | 6.5121 | 9.3059 | 33.32% |
| 1992 | 5.7806 | 5.9249 | 6.9800 | 5.1497 | 6.9800 | 16.32% |
| 1991 | 4.8784 | 3.7991 | 6.0385 | 3.6706 | 6.0006 | 49.29% |
| 1990 | 3.3193 | 3.5159 | 4.0376 | 2.7825 | 4.0193 | 16.06% |
| 1989 | 3.6390 | 3.1651 | 3.9287 | 3.1651 | 3.4632 | 7.69% |
| 1988 | 3.2170 | 2.9385 | 3.8387 | 2.7924 | 3.2158 | 9.44% |
| 1987 | 3.8633 | 3.9954 | 4.8540 | 2.3731 | 2.9385 | -25.58% |
| 1986 | 3.5886 | 2.9644 | 4.3493 | 2.9644 | 3.9484 | 32.51% |
| 1985 | 2.8379 | 1.9546 | 3.5468 | 1.9033 | 2.9796 | 50.20% |
| 1984 | 1.7951 | 1.9062 | 2.3683 | 1.5163 | 1.9838 | 5.26% |
| 1983 | 1.8009 | 1.3791 | 2.1084 | 1.3791 | 1.8846 | 37.37% |
| 1982 | 1.3099 | 1.5668 | 1.6030 | 1.0109 | 1.3719 | -10.80% |
| 1981 | 1.7680 | 1.7474 | 2.2239 | 1.4152 | 1.5380 | -10.88% |
| 1980 | 1.5335 | 1.5380 | 1.8340 | 1.2131 | 1.7257 | 13.27% |
| 1979 | 1.5235 | 1.4947 | 1.6968 | 1.3286 | 1.5235 | 2.93% |
| 1978 | 1.6299 | 1.5163 | 2.0073 | 1.2780 | 1.4802 | -3.31% |
| 1977 | 1.5436 | 1.5596 | 1.7113 | 1.4008 | 1.5308 | -3.63% |
| 1976 | 1.5669 | 1.1770 | 1.8124 | 1.1698 | 1.5885 | 36.65% |
| 1975 | 1.1725 | 0.7509 | 1.4658 | 0.7509 | 1.1625 | 64.29% |
| 1974 | 1.0143 | 1.1336 | 1.3214 | 0.6788 | 0.7076 | -37.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $14.875B | $13.702B |
| Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $302.932B | 46.85 |
| RTX (RTX) | United States | $229.969B | 27.36 |
| Boeing (BA) | United States | $156.785B | 0.00 |
| Safran SA (SAFRY) | France | $147.627B | 0.00 |
| Lockheed Martin (LMT) | United States | $107.688B | 15.94 |
| General Dynamics (GD) | United States | $90.763B | 21.78 |
| Northrop Grumman (NOC) | United States | $79.004B | 20.33 |
| Howmet Aerospace (HWM) | United States | $77.855B | 55.97 |
| L3Harris Technologies Inc (LHX) | United States | $52.683B | 24.79 |
| Leonardo S.P.A - (FINMY) | Italy | $32.712B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $22.430B | 21.77 |
| Joby Aviation (JOBY) | United States | $14.142B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $12.396B | 21.82 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $11.703B | 39.33 |
| StandardAero (SARO) | United States | $8.897B | 37.47 |
| BETA Technologies (BETA) | $6.684B | 0.00 | |
| Archer Aviation (ACHR) | United States | $5.608B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.046B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.422B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.096B | 0.00 |
| Eve Holding (EVEX) | United States | $1.686B | 0.00 |
| Redwire (RDW) | United States | $1.126B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.662B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.481B | 0.00 |
| AIROs (AIRO) | United States | $0.304B | 0.00 |
| Spire Global (SPIR) | United States | $0.300B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.262B | 0.00 |
| Butler National (BUKS) | United States | $0.196B | 11.67 |
| Conrad Industries (CNRD) | United States | $0.130B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.104B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.074B | 18.00 |
| XTI Aerospace (XTIA) | United States | $0.047B | 0.00 |
| Draganfly (DPRO) | Canada | $0.041B | 0.00 |
| Sidus Space (SIDU) | United States | $0.019B | 0.00 |
| Momentus (MNTS) | United States | $0.018B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |