Textron - 34 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Textron as of November 14, 2018 is 56.01.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.3856 57.2641 72.3000 52.3100 56.0100 -0.96%
2017 49.7841 49.1406 57.1441 45.3074 56.5545 16.72%
2016 38.9282 41.3247 48.9310 30.9786 48.4521 15.82%
2015 42.6791 41.9129 46.5962 36.8077 41.8326 -0.05%
2014 38.2848 35.9954 43.9387 32.0674 41.8533 14.79%
2013 28.3123 25.2043 36.9873 24.6268 36.4616 48.69%
2012 24.9761 18.3802 28.5092 18.3802 24.5218 34.50%
2011 21.5921 23.5806 27.9903 14.6383 18.2323 -21.47%
2010 20.3454 18.6263 24.0385 15.7521 23.2172 26.17%
2009 13.0719 14.9156 20.2589 3.6391 18.4013 36.71%
2008 40.5585 62.9399 63.8820 11.1725 13.4600 -79.96%
2007 52.4048 44.1826 68.9025 41.0377 67.1698 54.43%
2006 40.9204 35.3306 45.4499 34.5374 43.4961 23.94%
2005 33.6827 32.3697 36.3062 29.8846 35.0935 6.24%
2004 26.8537 25.0494 33.2437 22.4036 33.0321 32.17%
2003 17.5170 19.0274 25.2728 11.4972 24.9925 37.19%
2002 17.9945 17.4862 22.0167 13.6631 18.2180 6.82%
2001 19.9926 18.8187 24.1152 12.9095 17.0543 -8.40%
2000 22.2760 29.2702 29.2702 16.5925 18.6185 -37.84%
1999 31.0151 29.3038 37.4297 26.6137 29.9537 2.63%
1998 27.0804 23.6857 30.6366 21.0124 29.1847 23.47%
1997 21.9184 17.0385 26.2878 17.0385 23.6365 34.87%
1996 15.4098 12.7511 17.7434 12.7511 17.5257 42.54%
1995 11.1637 8.7967 13.9063 8.6421 12.2957 37.34%
1994 9.3995 10.0197 10.4732 8.2277 8.9530 -11.21%
1993 8.8121 7.4782 10.1270 7.0557 10.0837 33.33%
1992 6.2642 6.4222 7.5627 5.5808 7.5627 16.27%
1991 5.2875 4.1183 6.5453 3.9782 6.5042 49.28%
1990 3.5993 3.8127 4.3761 3.0176 4.3570 16.04%
1989 3.9463 3.4332 4.2607 3.4332 3.7547 7.66%
1988 3.4892 3.1856 4.1641 3.0279 3.4876 9.48%
1987 4.2331 4.4326 5.3010 2.5726 3.1856 -27.28%
1986 4.0458 3.3896 4.8588 3.3896 4.3804 28.57%
1985 3.3088 2.3209 4.1287 2.2597 3.4070 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $13.582B $14.198B
Textron Inc. is one of the world's best known multi-industry companies, recognized for its powerful brands such as Bell Helicopter, Cessna, Beechcraft, E-Z-GO, Jacobsen and many more. The company leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative products and services. Textron has been the source of ground-breaking technologies and numerous industry-firsts. Many major steps in the evolution of aircraft, rotorcraft, armored vehicles, electrical vehicles, tools and automotive systems have emerged from their product development labs.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $198.482B 22.77
Lockheed Martin (LMT) United States $86.960B 17.20
General Dynamics (GD) United States $53.331B 16.58
Northrop Grumman (NOC) United States $47.509B 15.64
Leidos Holdings (LDOS) United States $9.654B 15.49
Huntington Ingalls Industries (HII) United States $9.157B 12.34
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.881B 353.00
Engility Holdings (EGL) United States $1.163B 14.31
Wesco Aircraft Holdings (WAIR) United States $1.083B 16.75
Air Industries Group (AIRI) United States $0.033B 0.00