Textron - 15 Year Stock Price History | TXT
Historical daily share price chart and data for Textron since 2011 adjusted for splits and dividends. The latest closing stock price for Textron as of September 15, 2026 is 80.72.
- The all-time high Textron stock closing price was 100.70 on February 20, 2026.
- The Textron 52-week high stock price is 101.57, which is 25.8% above the current share price.
- The Textron 52-week low stock price is 78.12, which is 3.2% below the current share price.
- The average Textron stock price for the last 52 weeks is 88.48.
| Textron Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 90.4696 | 86.9904 | 100.7010 | 79.0500 | 80.7200 | -7.34% |
| 2025 | 78.0763 | 75.6618 | 90.8178 | 60.6341 | 87.1104 | 14.08% |
| 2024 | 86.6973 | 80.2196 | 96.7473 | 75.6918 | 76.3606 | -4.80% |
| 2023 | 72.1253 | 69.9994 | 80.5388 | 61.6574 | 80.2096 | 13.71% |
| 2022 | 66.9599 | 75.9680 | 77.8687 | 57.6812 | 70.5374 | -8.18% |
| 2021 | 64.7659 | 46.0979 | 77.1124 | 44.9847 | 76.8238 | 59.93% |
| 2020 | 36.7969 | 45.1057 | 50.5109 | 21.4960 | 48.0361 | 8.60% |
| 2019 | 48.8675 | 45.6359 | 54.6275 | 42.3822 | 44.2330 | -2.86% |
| 2018 | 61.3121 | 56.6610 | 71.5596 | 43.7249 | 45.5369 | -18.62% |
| 2017 | 49.2600 | 48.6233 | 56.5423 | 44.8305 | 55.9589 | 16.72% |
| 2016 | 38.5181 | 40.8889 | 48.4160 | 30.6519 | 47.9421 | 15.83% |
| 2015 | 42.2286 | 41.4703 | 46.1040 | 36.4194 | 41.3914 | -0.05% |
| 2014 | 37.8811 | 35.6161 | 43.4753 | 31.7292 | 41.4113 | 14.78% |
| 2013 | 28.0145 | 24.9394 | 36.5975 | 24.3680 | 36.0774 | 48.69% |
| 2012 | 24.7136 | 18.1867 | 28.2098 | 18.1867 | 24.2640 | 34.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $13.859B | $14.799B |
| Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |