Textron - 39 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits. The latest closing stock price for Textron as of January 27, 2023 is 72.28.
  • The all-time high Textron stock closing price was 77.89 on January 07, 2022.
  • The Textron 52-week high stock price is 76.11, which is 5.3% above the current share price.
  • The Textron 52-week low stock price is 57.11, which is 21% below the current share price.
  • The average Textron stock price for the last 52 weeks is 66.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 70.1217 70.2600 72.2800 66.4200 72.2800 2.09%
2022 67.1687 75.9880 77.8892 57.8961 70.8000 -7.87%
2021 64.7827 46.1100 77.1327 44.9965 76.8440 59.93%
2020 36.8043 45.1084 50.5138 21.5002 48.0486 8.62%
2019 48.8706 45.6389 54.6313 42.3848 44.2356 -2.86%
2018 61.3157 56.6647 71.5637 43.7278 45.5398 -18.62%
2017 49.2630 48.6262 56.5460 44.8331 55.9625 16.72%
2016 38.5207 40.8921 48.4188 30.6543 47.9449 15.82%
2015 42.2323 41.4742 46.1084 36.4224 41.3947 -0.05%
2014 37.8841 35.6186 43.4787 31.7317 41.4152 14.79%
2013 28.0159 24.9405 36.6001 24.3690 36.0799 48.69%
2012 24.7147 18.1878 28.2107 18.1878 24.2651 34.50%
2011 21.3661 23.3338 27.6973 14.4851 18.0415 -21.47%
2010 20.1325 18.4313 23.7869 15.5872 22.9742 26.17%
2009 12.9351 14.7595 20.0468 3.6011 18.2086 36.71%
2008 40.1340 62.2811 63.2133 11.0556 13.3191 -79.96%
2007 51.8562 43.7202 68.1812 40.6081 66.4667 54.43%
2006 40.4920 34.9608 44.9742 34.1759 43.0408 23.94%
2005 33.3302 32.0309 35.9262 29.5717 34.7262 6.24%
2004 26.5726 24.7872 32.8957 22.1691 32.6864 32.17%
2003 17.3343 18.8282 25.0083 11.3768 24.7309 37.19%
2002 17.8061 17.3032 21.7862 13.5201 18.0273 6.82%
2001 19.7833 18.6217 23.8628 12.7744 16.8758 -8.40%
2000 22.0428 28.9638 28.9638 16.4188 18.4236 -37.84%
1999 30.6905 28.9971 37.0379 26.3352 29.6402 2.64%
1998 26.7969 23.4377 30.3159 20.7925 28.8792 23.47%
1997 21.6890 16.8602 26.0126 16.8602 23.3891 34.87%
1996 15.2485 12.6177 17.5576 12.6177 17.3423 42.54%
1995 11.0469 8.7046 13.7607 8.5516 12.1670 37.34%
1994 9.3011 9.9148 10.3636 8.1416 8.8593 -11.21%
1993 8.7199 7.3999 10.0210 6.9819 9.9782 33.33%
1992 6.1987 6.3549 7.4836 5.5224 7.4836 16.28%
1991 5.2322 4.0752 6.4767 3.9366 6.4361 49.28%
1990 3.5616 3.7728 4.3303 2.9860 4.3114 16.04%
1989 3.9050 3.3973 4.2161 3.3973 3.7154 7.66%
1988 3.4527 3.1523 4.1205 2.9962 3.4511 9.48%
1987 4.1888 4.3862 5.2455 2.5457 3.1523 -27.28%
1986 4.0035 3.3541 4.8079 3.3541 4.3346 28.57%
1985 3.2742 2.2966 4.0855 2.2361 3.3713 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $15.090B $12.869B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $125.395B 0.00
Lockheed Martin (LMT) United States $117.335B 16.76
Northrop Grumman (NOC) United States $66.984B 17.13
General Dynamics (GD) United States $62.457B 18.65
L3Harris Technologies Inc (LHX) United States $40.384B 16.47
Leidos Holdings (LDOS) United States $13.189B 15.27
Huntington Ingalls Industries (HII) United States $8.708B 15.19
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.353B 58.23
Virgin Galactic Holdings (SPCE) United States $1.568B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.454B 0.00
Wheels Up Experience (UP) United States $0.327B 0.00
Redwire (RDW) United States $0.168B 0.00
Spire Global (SPIR) United States $0.160B 0.00