Textron - 40 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits and dividends. The latest closing stock price for Textron as of June 11, 2024 is 85.45.
  • The all-time high Textron stock closing price was 96.98 on April 08, 2024.
  • The Textron 52-week high stock price is 97.33, which is 13.9% above the current share price.
  • The Textron 52-week low stock price is 64.42, which is 24.6% below the current share price.
  • The average Textron stock price for the last 52 weeks is 80.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 87.9703 80.4126 96.9800 77.0633 85.4500 6.28%
2023 72.2989 70.1674 80.7325 61.8059 80.4026 13.71%
2022 67.0802 75.8878 77.7865 57.8198 70.7067 -7.87%
2021 64.6974 46.0492 77.0310 44.9372 76.7427 59.93%
2020 36.7558 45.0489 50.4473 21.4718 47.9853 8.62%
2019 48.8062 45.5787 54.5593 42.3289 44.1773 -2.86%
2018 61.2349 56.5900 71.4694 43.6701 45.4798 -18.62%
2017 49.1980 48.5621 56.4715 44.7740 55.8888 16.72%
2016 38.4700 40.8382 48.3550 30.6139 47.8817 15.82%
2015 42.1767 41.4195 46.0477 36.3744 41.3401 -0.05%
2014 37.8342 35.5717 43.4214 31.6899 41.3606 14.79%
2013 27.9790 24.9076 36.5519 24.3369 36.0324 48.69%
2012 24.6821 18.1639 28.1736 18.1639 24.2331 34.50%
2011 21.3379 23.3030 27.6608 14.4660 18.0177 -21.47%
2010 20.1059 18.4070 23.7556 15.5666 22.9439 26.17%
2009 12.9180 14.7401 20.0204 3.5963 18.1846 36.71%
2008 40.0811 62.1990 63.1300 11.0410 13.3015 -79.96%
2007 51.7879 43.6625 68.0914 40.5546 66.3791 54.43%
2006 40.4387 34.9147 44.9149 34.1308 42.9841 23.94%
2005 33.2862 31.9887 35.8788 29.5328 34.6804 6.24%
2004 26.5376 24.7546 32.8524 22.1399 32.6433 32.17%
2003 17.3115 18.8034 24.9753 11.3618 24.6983 37.19%
2002 17.7827 17.2804 21.7575 13.5023 18.0035 6.82%
2001 19.7572 18.5972 23.8313 12.7575 16.8535 -8.40%
2000 22.0137 28.9256 28.9256 16.3971 18.3993 -37.84%
1999 30.6500 28.9589 36.9891 26.3005 29.6011 2.64%
1998 26.7616 23.4069 30.2759 20.7651 28.8411 23.47%
1997 21.6604 16.8379 25.9783 16.8379 23.3583 34.87%
1996 15.2284 12.6010 17.5345 12.6010 17.3194 42.53%
1995 11.0323 8.6931 13.7426 8.5403 12.1510 37.34%
1994 9.2889 9.9017 10.3499 8.1309 8.8477 -11.21%
1993 8.7084 7.3902 10.0078 6.9727 9.9650 33.33%
1992 6.1905 6.3466 7.4737 5.5151 7.4737 16.27%
1991 5.2253 4.0698 6.4682 3.9314 6.4277 49.28%
1990 3.5569 3.7678 4.3245 2.9821 4.3057 16.04%
1989 3.8999 3.3928 4.2106 3.3928 3.7105 7.66%
1988 3.4481 3.1481 4.1151 2.9923 3.4465 9.48%
1987 4.1832 4.3804 5.2386 2.5423 3.1481 -27.28%
1986 3.9982 3.3497 4.8016 3.3497 4.3288 28.57%
1985 3.2699 2.2936 4.0801 2.2331 3.3669 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $16.465B $13.683B
Textron Inc. is a global multi-industry company that manufactures aircraft, automotive engine components and industrial tools. It also offers solutions and services for aircraft, fastening systems, and industrial products and components. Its products include commercial and military helicopters, light- and mid-size business jets, plastic fuel tanks, automotive trim products, golf carts and utility vehicles, turf-car equipment, industrial pumps and gears, engineered fastening systems and solutions, and other industrial products. It is also a commercial finance company in select markets. Textron is known globally for its most recognizable and valuable brand names, such as Bell Helicopter, Cessna Aircraft Company, Jacobsen, Kautex, E-Z-GO and Greenlee. Textron operates through five segments: Bell, Textron Systems, Textron Aviation, Industrial and Finance.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $142.377B 20.71
Airbus Group (EADSY) Netherlands $127.399B 30.00
Boeing (BA) United States $116.712B 0.00
Lockheed Martin (LMT) United States $112.161B 16.86
Safran SA (SAFRY) $95.980B 0.00
General Dynamics (GD) United States $80.850B 24.04
Northrop Grumman (NOC) United States $64.490B 18.07
L3Harris Technologies Inc (LHX) United States $41.999B 17.61
Leidos Holdings (LDOS) United States $19.568B 17.84
MTU Aero Engines AG (MTUAY) Germany $13.524B 20.97
Huntington Ingalls Industries (HII) United States $9.777B 13.98
Rocket Lab USA (RKLB) United States $2.247B 0.00
Wheels Up Experience (UP) United States $1.416B 0.00
Eve Holding (EVEX) United States $1.185B 0.00
Archer Aviation (ACHR) United States $1.068B 0.00
Intuitive Machines (LUNR) United States $0.547B 0.00
Redwire (RDW) United States $0.413B 0.00
Virgin Galactic Holdings (SPCE) United States $0.330B 0.00
Spire Global (SPIR) United States $0.236B 0.00
Bridger Aerospaces (BAER) United States $0.191B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.158B 0.00
New Horizon Aircraft (HOVR) Canada $0.018B 0.00
Astra Space (ASTR) United States $0.013B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
Momentus (MNTS) United States $0.007B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.29