Textron - 35 Year Stock Price History | TXT

Historical daily share price chart and data for Textron since 1984 adjusted for splits. The latest closing stock price for Textron as of October 15, 2019 is 50.63.
  • The all-time high Textron stock closing price was 73.38 on December 07, 2007.
  • The Textron 52-week high stock price is 60.69, which is 19.9% above the current share price.
  • The Textron 52-week low stock price is 42.30, which is 16.5% below the current share price.
  • The average Textron stock price for the last 52 weeks is 50.75.
Textron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.2067 46.0900 55.1500 42.7700 50.6300 10.09%
2018 61.9701 57.3000 72.3000 44.1600 45.9900 -18.73%
2017 49.8580 49.2500 57.1800 45.3700 56.5900 16.54%
2016 39.0537 41.5000 49.0400 31.1100 48.5600 15.59%
2015 42.9063 42.1700 46.8600 37.0000 42.0100 -0.24%
2014 38.5632 36.2900 44.2300 32.2800 42.1100 14.55%
2013 28.5869 25.4800 37.2900 24.8800 36.7600 48.29%
2012 25.2950 18.6400 28.8900 18.6400 24.7900 34.07%
2011 21.9537 24.0100 28.5000 14.8800 18.4900 -21.79%
2010 20.7603 19.0400 24.5500 16.0700 23.6400 25.68%
2009 13.3967 15.3700 20.7300 3.7500 18.8100 35.62%
2008 42.7955 66.8100 67.8100 11.6900 13.8700 -80.55%
2007 56.0566 47.6250 73.3800 44.0800 71.3000 52.07%
2006 44.5314 38.7500 49.1900 37.8800 46.8850 21.81%
2005 37.3217 36.1600 40.0250 32.9250 38.4900 4.31%
2004 30.3258 28.5950 37.3150 25.4200 36.9000 29.34%
2003 20.3107 22.4500 28.8500 13.4250 28.5300 32.73%
2002 21.6156 21.2550 26.5850 16.2450 21.4950 3.69%
2001 24.7311 23.5000 29.9450 15.8250 20.7300 -10.84%
2000 28.2502 37.4700 37.4700 20.7200 23.2500 -39.37%
1999 40.0729 38.1250 48.5000 34.2200 38.3450 0.99%
1998 35.5481 31.3150 40.3450 27.4400 37.9700 21.50%
1997 29.2309 22.9075 35.0300 22.9075 31.2500 32.63%
1996 20.9504 17.5000 23.9688 17.5000 23.5625 39.63%
1995 15.5094 12.3750 19.1875 12.1575 16.8750 33.98%
1994 13.4246 14.4700 15.1250 11.6575 12.5950 -13.51%
1993 12.8791 11.0625 14.6250 10.4375 14.5625 30.17%
1992 9.4118 9.7825 11.1875 8.4375 11.1875 12.92%
1991 8.1862 6.4700 9.9700 6.2500 9.9075 44.74%
1990 5.7900 6.2500 6.8750 4.8450 6.8450 11.21%
1989 6.6124 5.8450 7.1550 5.7500 6.1550 3.66%
1988 6.0758 5.6550 7.3125 5.3750 5.9375 5.00%
1987 7.6054 7.9688 9.5300 4.6250 5.6550 -28.19%
1986 7.2736 6.0938 8.7350 6.0938 7.8750 28.57%
1985 5.9485 4.1725 7.4225 4.0625 6.1250 44.63%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $11.244B $13.972B
Textron Inc. is one of the world's best known multi-industry companies, recognized for its powerful brands such as Bell Helicopter, Cessna, Beechcraft, E-Z-GO, Jacobsen and many more. The company leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with innovative products and services. Textron has been the source of ground-breaking technologies and numerous industry-firsts. Many major steps in the evolution of aircraft, rotorcraft, armored vehicles, electrical vehicles, tools and automotive systems have emerged from their product development labs.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $210.971B 24.76
Lockheed Martin (LMT) United States $107.726B 18.59
Airbus Group (EADSY) Netherlands $101.728B 24.97
Safran SA (SAFRY) France $67.893B 0.00
Northrop Grumman (NOC) United States $61.287B 16.78
General Dynamics (GD) United States $51.885B 15.91
L3Harris Technologies Inc (LHX) United States $46.505B 25.20
MTU Aero Engines AG (MTUAY) Germany $14.205B 0.00
Leidos Holdings (LDOS) United States $11.959B 18.36
Huntington Ingalls Industries (HII) United States $8.798B 13.11
Finmeccanica SpA (FINMY) Italy $6.574B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.090B 0.00
Wesco Aircraft Holdings (WAIR) United States $1.097B 13.58
Conrad Industries (CNRD) United States $0.051B 0.00
Air Industries Group (AIRI) United States $0.034B 0.00