Conrad Industries - 15 Year Stock Price History | CNRD
Historical daily share price chart and data for Conrad Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Conrad Industries as of September 17, 2026 is 28.52.
- The all-time high Conrad Industries stock closing price was 39.19 on April 01, 2014.
- The Conrad Industries 52-week high stock price is 33.33, which is 16.9% above the current share price.
- The Conrad Industries 52-week low stock price is 21.76, which is 23.7% below the current share price.
- The average Conrad Industries stock price for the last 52 weeks is 26.48.
| Conrad Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.6188 | 26.3900 | 31.0000 | 23.2000 | 28.5200 | 8.65% |
| 2025 | 18.4419 | 12.6250 | 29.0000 | 10.6500 | 26.2500 | 114.29% |
| 2024 | 9.5574 | 9.5500 | 14.0000 | 6.8000 | 12.2500 | 28.95% |
| 2023 | 10.6481 | 15.9260 | 16.9000 | 7.2000 | 9.5000 | -43.28% |
| 2022 | 16.3401 | 14.2600 | 17.3800 | 14.0000 | 16.7500 | 15.76% |
| 2021 | 14.5480 | 11.7400 | 16.6900 | 11.7000 | 14.4700 | 26.16% |
| 2020 | 10.7585 | 11.3400 | 13.9900 | 8.0000 | 11.4700 | 1.15% |
| 2019 | 12.4781 | 14.0000 | 15.9900 | 9.2500 | 11.3400 | -13.76% |
| 2018 | 17.2063 | 17.4900 | 19.2500 | 13.0000 | 13.1500 | -21.26% |
| 2017 | 18.8044 | 22.2000 | 22.2500 | 16.4500 | 16.7000 | -21.84% |
| 2016 | 21.2799 | 22.0719 | 24.9320 | 17.6870 | 21.3654 | -1.89% |
| 2015 | 26.4719 | 33.0265 | 33.0265 | 19.7913 | 21.7776 | -34.06% |
| 2014 | 34.9578 | 33.9302 | 39.1940 | 29.5285 | 33.0265 | -2.45% |
| 2013 | 24.9559 | 16.0781 | 33.8569 | 15.8608 | 33.8569 | 110.58% |
| 2012 | 12.9916 | 11.6544 | 16.2953 | 11.3415 | 16.0781 | 37.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.143B | $0.328B |
| Conrad Industries, Inc. specializes in the construction, conversion andrepair of a wide variety of marine vessels for commercial and governmentcustomers and the fabrication of modular components of offshore drilling rigs and floating production, storage and offloading vessels. The companyconstructs a variety of marine vessels, including large and small deck barges, single and double hull tank barges, lift boats, push boats, tow boats and offshore tug boats. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $326.075B | 44.20 |
| RTX (RTX) | United States | $261.465B | 28.03 |
| Boeing (BA) | United States | $156.651B | 0.00 |
| Safran SA (SAFRY) | France | $155.122B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.099B | 18.55 |
| General Dynamics (GD) | United States | $95.520B | 21.54 |
| Howmet Aerospace (HWM) | United States | $91.893B | 50.48 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.049B | 21.67 |
| Leonardo S.P.A - (FINMY) | Italy | $33.290B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.073B | 18.59 |
| Textron (TXT) | United States | $13.706B | 12.55 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.565B | 29.91 |
| Huntington Ingalls Industries (HII) | United States | $10.752B | 16.26 |
| StandardAero (SARO) | United States | $7.379B | 19.06 |
| DPC Holdings (DPC) | $6.089B | 0.00 | |
| Joby Aviation (JOBY) | United States | $6.053B | 0.00 |
| MDA Space (MDA) | Canada | $4.875B | 0.00 |
| BETA Technologies (BETA) | United States | $4.712B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.050B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.510B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.187B | 0.00 |
| Redwire (RDW) | United States | $2.685B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.104B | 0.00 |
| AEVEX (AVEX) | United States | $1.847B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.594B | 0.00 |
| Lyntris (LYNX) | United States | $1.587B | 0.00 |
| York Space Systems (YSS) | United States | $1.174B | 0.00 |
| Eve Holding (EVEX) | United States | $0.711B | 0.00 |
| Elmet Group (ELMT) | United States | $0.700B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.465B | 0.00 |
| Spire Global (SPIR) | United States | $0.446B | 0.00 |
| Butler National (BUKS) | United States | $0.333B | 11.57 |
| Maritime Launch Services (MAXQF) | Canada | $0.232B | 0.00 |
| AIROs (AIRO) | United States | $0.221B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.130B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.111B | 0.00 |
| Momentus (MNTS) | United States | $0.092B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.088B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.053B | 0.00 |
| First Breach (FBDT) | United States | $0.049B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.031B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |