Conrad Industries - 28 Year Stock Price History | CNRD
Historical daily share price chart and data for Conrad Industries since 1998 adjusted for splits and dividends. The latest closing stock price for Conrad Industries as of February 13, 2026 is 25.44.
- The all-time high Conrad Industries stock closing price was 39.19 on April 01, 2014.
- The Conrad Industries 52-week high stock price is 33.33, which is 31% above the current share price.
- The Conrad Industries 52-week low stock price is 10.28, which is 59.6% below the current share price.
- The average Conrad Industries stock price for the last 52 weeks is 20.11.
| Conrad Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.1230 | 26.3900 | 29.0200 | 24.9600 | 25.4400 | -3.09% |
| 2025 | 18.4419 | 12.6250 | 29.0000 | 10.6500 | 26.2500 | 114.29% |
| 2024 | 9.5574 | 9.5500 | 14.0000 | 6.8000 | 12.2500 | 28.95% |
| 2023 | 10.6481 | 15.9260 | 16.9000 | 7.2000 | 9.5000 | -43.28% |
| 2022 | 16.3401 | 14.2600 | 17.3800 | 14.0000 | 16.7500 | 15.76% |
| 2021 | 14.5480 | 11.7400 | 16.6900 | 11.7000 | 14.4700 | 26.16% |
| 2020 | 10.7585 | 11.3400 | 13.9900 | 8.0000 | 11.4700 | 1.15% |
| 2019 | 12.4781 | 14.0000 | 15.9900 | 9.2500 | 11.3400 | -13.76% |
| 2018 | 17.2063 | 17.4900 | 19.2500 | 13.0000 | 13.1500 | -21.26% |
| 2017 | 18.8044 | 22.2000 | 22.2500 | 16.4500 | 16.7000 | -21.84% |
| 2016 | 21.2799 | 22.0719 | 24.9320 | 17.6870 | 21.3654 | -1.89% |
| 2015 | 26.4719 | 33.0265 | 33.0265 | 19.7913 | 21.7776 | -34.06% |
| 2014 | 34.9578 | 33.9302 | 39.1940 | 29.5285 | 33.0265 | -2.45% |
| 2013 | 24.9559 | 16.0781 | 33.8569 | 15.8608 | 33.8569 | 110.58% |
| 2012 | 12.9916 | 11.6544 | 16.2953 | 11.3415 | 16.0781 | 37.96% |
| 2011 | 10.3194 | 7.7435 | 11.9282 | 7.7435 | 11.6544 | 52.82% |
| 2010 | 6.3547 | 5.8272 | 8.0955 | 5.0841 | 7.6262 | 29.14% |
| 2009 | 4.8048 | 4.3020 | 6.6094 | 3.5198 | 5.9054 | 43.81% |
| 2008 | 8.9790 | 11.2633 | 11.3415 | 4.0673 | 4.1064 | -65.00% |
| 2007 | 9.5130 | 4.8808 | 13.8445 | 4.2237 | 11.7326 | 145.90% |
| 2006 | 2.7591 | 1.3297 | 5.0059 | 1.3297 | 4.7713 | 238.89% |
| 2005 | 1.3462 | 1.7208 | 1.9554 | 0.8917 | 1.4079 | -22.45% |
| 2004 | 1.7548 | 2.1510 | 2.6438 | 1.3923 | 1.8154 | -22.38% |
| 2003 | 2.0584 | 1.9554 | 2.4631 | 1.7677 | 2.3387 | 18.65% |
| 2002 | 3.1025 | 4.0908 | 4.1447 | 1.7208 | 1.9711 | -51.07% |
| 2001 | 4.9366 | 3.9109 | 6.3356 | 3.5433 | 4.0282 | -10.43% |
| 2000 | 4.3199 | 2.8354 | 7.8218 | 2.3465 | 4.4975 | 76.92% |
| 1999 | 3.5034 | 3.2265 | 5.0841 | 2.2488 | 2.5421 | -16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.128B | $0.303B |
| Conrad Industries, Inc. specializes in the construction, conversion andrepair of a wide variety of marine vessels for commercial and governmentcustomers and the fabrication of modular components of offshore drilling rigs and floating production, storage and offloading vessels. The companyconstructs a variety of marine vessels, including large and small deck barges, single and double hull tank barges, lift boats, push boats, tow boats and offshore tug boats. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $330.806B | 49.44 |
| RTX (RTX) | United States | $268.538B | 31.86 |
| Boeing (BA) | United States | $190.808B | 0.00 |
| Safran SA (SAFRY) | France | $166.016B | 0.00 |
| Lockheed Martin (LMT) | United States | $150.146B | 22.54 |
| Howmet Aerospace (HWM) | United States | $100.319B | 66.37 |
| Northrop Grumman (NOC) | United States | $99.710B | 25.03 |
| General Dynamics (GD) | United States | $93.998B | 22.50 |
| L3Harris Technologies Inc (LHX) | United States | $64.531B | 32.14 |
| Leonardo S.P.A - (FINMY) | Italy | $37.233B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $25.235B | 24.50 |
| Textron (TXT) | United States | $17.084B | 16.05 |
| Huntington Ingalls Industries (HII) | United States | $16.434B | 27.25 |
| StandardAero (SARO) | United States | $10.225B | 43.06 |
| Joby Aviation (JOBY) | United States | $9.027B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.410B | 0.00 |
| BETA Technologies (BETA) | United States | $3.848B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.074B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.907B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.456B | 0.00 |
| Redwire (RDW) | United States | $1.325B | 0.00 |
| Eve Holding (EVEX) | United States | $1.048B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.475B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.438B | 0.00 |
| Spire Global (SPIR) | United States | $0.315B | 0.00 |
| AIROs (AIRO) | United States | $0.288B | 0.00 |
| Butler National (BUKS) | United States | $0.248B | 12.40 |
| Virgin Galactic Holdings (SPCE) | United States | $0.187B | 0.00 |
| Sidus Space (SIDU) | United States | $0.144B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.144B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.078B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.061B | 0.00 |
| Draganfly (DPRO) | Canada | $0.037B | 0.00 |
| Momentus (MNTS) | United States | $0.008B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $0.000B | 43.85 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |