MTU Aero Engines AG - 15 Year Stock Price History | MTUAY
Historical daily share price chart and data for MTU Aero Engines AG since 2011 adjusted for splits and dividends. The latest closing stock price for MTU Aero Engines AG as of May 11, 2026 is 174.05.
- The all-time high MTU Aero Engines AG stock closing price was 234.12 on February 20, 2026.
- The MTU Aero Engines AG 52-week high stock price is 236.92, which is 36.1% above the current share price.
- The MTU Aero Engines AG 52-week low stock price is 165.32, which is 5% below the current share price.
- The average MTU Aero Engines AG stock price for the last 52 weeks is 209.57.
| MTU Aero Engines AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 200.7880 | 215.5300 | 234.1190 | 163.3620 | 174.0490 | -15.58% |
| 2025 | 195.4099 | 162.2240 | 229.2790 | 143.7680 | 206.1760 | 25.99% |
| 2024 | 134.9606 | 103.8430 | 169.2920 | 102.8180 | 163.6390 | 55.95% |
| 2023 | 110.1433 | 106.0110 | 128.7040 | 83.0796 | 104.9280 | 1.38% |
| 2022 | 94.1313 | 99.8915 | 115.1210 | 71.3158 | 103.5000 | 7.01% |
| 2021 | 111.2010 | 122.2500 | 126.2480 | 86.9778 | 96.7171 | -21.36% |
| 2020 | 93.2508 | 132.5030 | 145.3350 | 52.7101 | 122.9810 | -6.11% |
| 2019 | 112.7321 | 81.4922 | 134.3470 | 80.4220 | 130.9860 | 60.06% |
| 2018 | 86.8238 | 79.9245 | 103.7930 | 71.2908 | 81.8375 | 2.64% |
| 2017 | 63.9423 | 50.2747 | 80.6658 | 50.2747 | 79.7325 | 57.13% |
| 2016 | 42.7636 | 40.6250 | 50.8390 | 36.0083 | 50.7426 | 20.81% |
| 2015 | 40.2931 | 36.2744 | 44.2444 | 35.8263 | 42.0025 | 13.86% |
| 2014 | 37.4272 | 39.9444 | 40.6401 | 34.4976 | 36.8887 | -8.80% |
| 2013 | 39.2608 | 38.4580 | 42.9643 | 36.0473 | 40.4496 | 7.64% |
| 2012 | 30.7334 | 25.5979 | 37.5793 | 25.5979 | 37.5793 | 41.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $20.646B | $9.912B |
| MTU Aero Engines Holding AG engages in the development, manufacture, marketing and support of commercial and military aircraft engines in all thrust and power categories and industrial gas turbines both nationally and internationally. The company operates in two segments, OEM business and MRO business. The OEM business segment designs and manufactures modules and components, and carries out final assembly work on complete engines; and offers commercial and military engine products, spare parts for commercial and military engines, and military MRO develops and manufactures industrial gas turbines. It also develops and manufactures engine modules and components, and spare parts; supervises engine final assembly; and provides maintenance support for the military market. MTU Aero Engines Holding AG is headquartered in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |