MTU Aero Engines AG - 15 Year Stock Price History | MTUAY
Historical daily share price chart and data for MTU Aero Engines AG since 2011 adjusted for splits and dividends. The latest closing stock price for MTU Aero Engines AG as of September 14, 2026 is 190.40.
- The all-time high MTU Aero Engines AG stock closing price was 234.12 on February 20, 2026.
- The MTU Aero Engines AG 52-week high stock price is 236.92, which is 24.4% above the current share price.
- The MTU Aero Engines AG 52-week low stock price is 157.93, which is 17.1% below the current share price.
- The average MTU Aero Engines AG stock price for the last 52 weeks is 203.64.
| MTU Aero Engines AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 198.4405 | 215.5300 | 234.1190 | 158.3900 | 190.4000 | -7.65% |
| 2025 | 195.4099 | 162.2240 | 229.2790 | 143.7680 | 206.1760 | 25.99% |
| 2024 | 134.9606 | 103.8430 | 169.2920 | 102.8180 | 163.6390 | 55.95% |
| 2023 | 110.1433 | 106.0110 | 128.7040 | 83.0796 | 104.9280 | 1.38% |
| 2022 | 94.1313 | 99.8915 | 115.1210 | 71.3158 | 103.5000 | 7.01% |
| 2021 | 111.2010 | 122.2500 | 126.2480 | 86.9778 | 96.7171 | -21.36% |
| 2020 | 93.2508 | 132.5030 | 145.3350 | 52.7101 | 122.9810 | -6.11% |
| 2019 | 112.7321 | 81.4922 | 134.3470 | 80.4220 | 130.9860 | 60.06% |
| 2018 | 86.8238 | 79.9245 | 103.7930 | 71.2908 | 81.8375 | 2.64% |
| 2017 | 63.9423 | 50.2747 | 80.6658 | 50.2747 | 79.7325 | 57.13% |
| 2016 | 42.7636 | 40.6250 | 50.8390 | 36.0083 | 50.7426 | 20.81% |
| 2015 | 40.2931 | 36.2744 | 44.2444 | 35.8263 | 42.0025 | 13.86% |
| 2014 | 37.4272 | 39.9444 | 40.6401 | 34.4976 | 36.8887 | -8.80% |
| 2013 | 39.2608 | 38.4580 | 42.9643 | 36.0473 | 40.4496 | 7.64% |
| 2012 | 30.7334 | 25.5979 | 37.5793 | 25.5979 | 37.5793 | 41.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $20.491B | $9.912B |
| MTU Aero Engines Holding AG engages in the development, manufacture, marketing and support of commercial and military aircraft engines in all thrust and power categories and industrial gas turbines both nationally and internationally. The company operates in two segments, OEM business and MRO business. The OEM business segment designs and manufactures modules and components, and carries out final assembly work on complete engines; and offers commercial and military engine products, spare parts for commercial and military engines, and military MRO develops and manufactures industrial gas turbines. It also develops and manufactures engine modules and components, and spare parts; supervises engine final assembly; and provides maintenance support for the military market. MTU Aero Engines Holding AG is headquartered in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| AIROs (AIRO) | United States | $0.229B | 0.00 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |