MTU Aero Engines AG - 17 Year Stock Price History | MTUAY
Historical daily share price chart and data for MTU Aero Engines AG since 2008 adjusted for splits and dividends. The latest closing stock price for MTU Aero Engines AG as of May 22, 2025 is 194.01.
- The all-time high MTU Aero Engines AG stock closing price was 194.01 on May 22, 2025.
- The MTU Aero Engines AG 52-week high stock price is 195.88, which is 1% above the current share price.
- The MTU Aero Engines AG 52-week low stock price is 117.98, which is 39.2% below the current share price.
- The average MTU Aero Engines AG stock price for the last 52 weeks is 159.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MTU Aero Engines AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
171.8620 |
164.1370 |
194.0100 |
145.4640 |
194.0100 |
17.18% |
| 2024 |
136.5523 |
105.0680 |
171.2880 |
104.0310 |
165.5690 |
55.95% |
| 2023 |
111.4423 |
107.2610 |
130.2220 |
84.0594 |
106.1650 |
1.38% |
| 2022 |
95.2415 |
101.0700 |
116.4790 |
72.1569 |
104.7210 |
7.01% |
| 2021 |
112.5125 |
123.6920 |
127.7370 |
88.0036 |
97.8578 |
-21.36% |
| 2020 |
94.3506 |
134.0660 |
147.0490 |
53.3317 |
124.4320 |
-6.11% |
| 2019 |
114.0617 |
82.4536 |
135.9320 |
81.3708 |
132.5310 |
60.06% |
| 2018 |
87.8482 |
80.8674 |
105.0170 |
72.1318 |
82.8030 |
2.64% |
| 2017 |
64.6966 |
50.8678 |
81.6175 |
50.8678 |
80.6731 |
57.13% |
| 2016 |
43.2681 |
41.1043 |
51.4388 |
36.4331 |
51.3412 |
20.81% |
| 2015 |
40.7684 |
36.7024 |
44.7663 |
36.2490 |
42.4981 |
13.86% |
| 2014 |
37.8687 |
40.4156 |
41.1196 |
34.9046 |
37.3239 |
-8.80% |
| 2013 |
39.7240 |
38.9117 |
43.4711 |
36.4726 |
40.9268 |
7.64% |
| 2012 |
31.0960 |
25.8999 |
38.0226 |
25.8999 |
38.0226 |
41.89% |
| 2011 |
27.5702 |
25.7315 |
31.2182 |
24.4016 |
26.7972 |
2.39% |
| 2010 |
22.2080 |
21.7672 |
26.1708 |
18.5927 |
26.1708 |
24.59% |
| 2009 |
14.4382 |
10.4045 |
21.9012 |
8.0263 |
21.0057 |
104.82% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$20.738B |
$8.020B |
|
MTU Aero Engines Holding AG engages in the development, manufacture, marketing and support of commercial and military aircraft engines in all thrust and power categories and industrial gas turbines both nationally and internationally. The company operates in two segments, OEM business and MRO business. The OEM business segment designs and manufactures modules and components, and carries out final assembly work on complete engines; and offers commercial and military engine products, spare parts for commercial and military engines, and military MRO develops and manufactures industrial gas turbines. It also develops and manufactures engine modules and components, and spare parts; supervises engine final assembly; and provides maintenance support for the military market. MTU Aero Engines Holding AG is headquartered in Munich, Germany.
|
