Spire Global - 4 Year Stock Price History | SPIR

Historical daily share price chart and data for Spire Global since 2020 adjusted for splits and dividends. The latest closing stock price for Spire Global as of May 28, 2024 is 9.19.
  • The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
  • The Spire Global 52-week high stock price is 19.40, which is 111.1% above the current share price.
  • The Spire Global 52-week low stock price is 0.35, which is 96.2% below the current share price.
  • The average Spire Global stock price for the last 52 weeks is 6.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spire Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.1931 7.7400 17.4700 6.5800 9.1900 17.52%
2023 2.2551 0.9998 8.0200 0.4173 7.8200 714.58%
2022 1.6507 3.4900 3.5200 0.9127 0.9600 -71.60%
2021 8.9468 10.0800 18.4500 3.3700 3.3800 -66.23%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.219B $0.106B
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $141.287B 20.56
Airbus Group (EADSY) Netherlands $136.590B 32.16
Lockheed Martin (LMT) United States $112.135B 16.85
Boeing (BA) United States $107.135B 0.00
Safran SA (SAFRY) $100.577B 0.00
General Dynamics (GD) United States $82.205B 24.44
Northrop Grumman (NOC) United States $69.027B 19.35
L3Harris Technologies Inc (LHX) United States $42.346B 17.76
Leidos Holdings (LDOS) United States $20.437B 18.64
Textron (TXT) United States $16.902B 15.41
MTU Aero Engines AG (MTUAY) Germany $13.642B 21.16
Huntington Ingalls Industries (HII) United States $10.103B 14.44
Rocket Lab USA (RKLB) United States $2.075B 0.00
Wheels Up Experience (UP) United States $1.841B 0.00
Eve Holding (EVEX) United States $1.557B 0.00
Archer Aviation (ACHR) United States $1.068B 0.00
Intuitive Machines (LUNR) United States $0.639B 0.00
Virgin Galactic Holdings (SPCE) United States $0.352B 0.00
Redwire (RDW) United States $0.330B 0.00
Bridger Aerospaces (BAER) United States $0.189B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.157B 0.00
New Horizon Aircraft (HOVR) Canada $0.019B 0.00
Astra Space (ASTR) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.013B 0.00
XTI Aerospace (XTIA) United States $0.010B 0.00
Momentus (MNTS) United States $0.006B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 34.26