Spire Global - 4 Year Stock Price History | SPIR
- The all-time high Spire Global stock closing price was 18.45 on September 22, 2021.
- The Spire Global 52-week high stock price is 19.40, which is 78.3% above the current share price.
- The Spire Global 52-week low stock price is 0.35, which is 96.8% below the current share price.
- The average Spire Global stock price for the last 52 weeks is 5.55.
Spire Global Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.2035 | 7.7400 | 17.4700 | 6.5800 | 10.8800 | 39.13% |
2023 | 2.2551 | 0.9998 | 8.0200 | 0.4173 | 7.8200 | 714.58% |
2022 | 1.6507 | 3.4900 | 3.5200 | 0.9127 | 0.9600 | -71.60% |
2021 | 8.9468 | 10.0800 | 18.4500 | 3.3700 | 3.3800 | -66.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Aerospace | Aerospace and Defense General | $0.271B | $0.106B |
Spire Global Inc. is a provider of space-based data, analytics and space services. Spire Global Inc., formerly known as NavSight Holdings Inc., is based in VIENNA, Va. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RTX (RTX) | United States | $135.490B | 19.71 |
Airbus Group (EADSY) | Netherlands | $134.023B | 31.56 |
Lockheed Martin (LMT) | United States | $111.039B | 16.69 |
Boeing (BA) | United States | $109.486B | 0.00 |
Safran SA (SAFRY) | $94.595B | 0.00 | |
General Dynamics (GD) | United States | $79.944B | 23.77 |
Northrop Grumman (NOC) | United States | $69.387B | 19.45 |
L3Harris Technologies Inc (LHX) | United States | $40.734B | 17.08 |
Leidos Holdings (LDOS) | United States | $19.284B | 17.59 |
Textron (TXT) | United States | $16.572B | 15.11 |
MTU Aero Engines AG (MTUAY) | Germany | $13.153B | 20.40 |
Huntington Ingalls Industries (HII) | United States | $9.724B | 13.90 |
Rocket Lab USA (RKLB) | United States | $1.986B | 0.00 |
Wheels Up Experience (UP) | United States | $1.806B | 0.00 |
Eve Holding (EVEX) | United States | $1.484B | 0.00 |
Archer Aviation (ACHR) | United States | $1.230B | 0.00 |
Intuitive Machines (LUNR) | United States | $0.679B | 0.00 |
Virgin Galactic Holdings (SPCE) | United States | $0.412B | 0.00 |
Redwire (RDW) | United States | $0.266B | 0.00 |
Bridger Aerospaces (BAER) | United States | $0.196B | 0.00 |
Vertical Aerospace (EVTL) | United Kingdom | $0.172B | 0.00 |
Pegasus Digital Mobility Acquisition (SHMD) | Cayman Islands | $0.045B | 0.00 |
New Horizon Aircraft (HOVR) | Canada | $0.036B | 0.00 |
XTI Aerospace (XTIA) | United States | $0.020B | 0.00 |
Astra Space (ASTR) | United States | $0.015B | 0.00 |
Sidus Space (SIDU) | United States | $0.009B | 0.00 |
Momentus (MNTS) | United States | $0.006B | 0.00 |
ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |
Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 61.54 |