Vertical Aerospace - 4 Year Stock Price History | EVTL

Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of June 21, 2024 is 0.77.
  • The all-time high Vertical Aerospace stock closing price was 12.84 on December 17, 2021.
  • The Vertical Aerospace 52-week high stock price is 2.09, which is 171.4% above the current share price.
  • The Vertical Aerospace 52-week low stock price is 0.51, which is 33.8% below the current share price.
  • The average Vertical Aerospace stock price for the last 52 weeks is 1.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vertical Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7472 0.6880 1.1800 0.5078 0.7691 11.79%
2023 1.5969 3.3700 3.3800 0.6251 0.6880 -79.71%
2022 6.2899 6.8800 11.0500 2.8100 3.3900 -49.63%
2021 9.7994 9.7789 12.8400 6.7300 6.7300 -31.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.164B $0.000B
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
General Dynamics (GD) United States $82.208B 24.44
Northrop Grumman (NOC) United States $64.299B 18.02
L3Harris Technologies Inc (LHX) United States $42.507B 17.83
Leidos Holdings (LDOS) United States $19.742B 18.00
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Virgin Galactic Holdings (SPCE) United States $0.182B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36