Vertical Aerospace - 4 Year Stock Price History | EVTL
Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of April 25, 2024 is 0.77.
- The all-time high Vertical Aerospace stock closing price was 12.84 on December 17, 2021.
- The Vertical Aerospace 52-week high stock price is 2.09, which is 171.4% above the current share price.
- The Vertical Aerospace 52-week low stock price is 0.51, which is 33.8% below the current share price.
- The average Vertical Aerospace stock price for the last 52 weeks is 1.17.
| Vertical Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7569 | 0.6880 | 1.1800 | 0.5078 | 0.7740 | 12.50% |
| 2023 | 1.5969 | 3.3700 | 3.3800 | 0.6251 | 0.6880 | -79.71% |
| 2022 | 6.2899 | 6.8800 | 11.0500 | 2.8100 | 3.3900 | -49.63% |
| 2021 | 9.7994 | 9.7789 | 12.8400 | 6.7300 | 6.7300 | -31.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.171B | $0.000B |
| Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus Group (EADSY) | Netherlands | $137.192B | 33.30 |
| RTX (RTX) | United States | $134.307B | 19.54 |
| Lockheed Martin (LMT) | United States | $110.165B | 16.56 |
| Boeing (BA) | United States | $100.264B | 0.00 |
| Safran SA (SAFRY) | $96.031B | 0.00 | |
| General Dynamics (GD) | United States | $77.128B | 22.93 |
| Northrop Grumman (NOC) | United States | $70.331B | 20.38 |
| L3Harris Technologies Inc (LHX) | United States | $39.487B | 16.79 |
| Textron (TXT) | United States | $18.086B | 16.79 |
| Leidos Holdings (LDOS) | United States | $17.419B | 17.68 |
| MTU Aero Engines AG (MTUAY) | Germany | $12.877B | 20.10 |
| Huntington Ingalls Industries (HII) | United States | $10.926B | 16.13 |
| Rocket Lab USA (RKLB) | United States | $1.805B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.569B | 0.00 |
| Eve Holding (EVEX) | United States | $1.336B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.233B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.665B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.348B | 0.00 |
| Redwire (RDW) | United States | $0.251B | 0.00 |
| Spire Global (SPIR) | United States | $0.248B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.218B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.116B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.043B | 0.00 |
| Astra Space (ASTR) | United States | $0.014B | 0.00 |
| Sidus Space (SIDU) | United States | $0.010B | 0.00 |
| Momentus (MNTS) | United States | $0.005B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 55.59 |