DPC Holdings - Stock Price History | DPC
Historical daily share price chart and data for DPC Holdings since 2026 adjusted for splits and dividends. The latest closing stock price for DPC Holdings as of September 18, 2026 is 40.76.
- The all-time high DPC Holdings stock closing price was 56.84 on August 06, 2026.
- The DPC Holdings 52-week high stock price is 57.25, which is 40.5% above the current share price.
- The DPC Holdings 52-week low stock price is 37.65, which is 7.6% below the current share price.
- The average DPC Holdings stock price for the last 52 weeks is 46.48.
| DPC Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $6.089B | $0.000B |
| DPC Holdings is a manufacturer of engineered engine products which include complex precision cast components and nickel- and cobalt-based superalloys primarily serving Aerospace and IGT end markets. DPC Holdings is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $326.075B | 44.20 |
| RTX (RTX) | United States | $261.465B | 28.03 |
| Boeing (BA) | United States | $156.651B | 0.00 |
| Safran SA (SAFRY) | France | $155.122B | 0.00 |
| Lockheed Martin (LMT) | United States | $123.099B | 18.55 |
| General Dynamics (GD) | United States | $95.520B | 21.54 |
| Howmet Aerospace (HWM) | United States | $91.893B | 50.48 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.049B | 21.67 |
| Leonardo S.P.A - (FINMY) | Italy | $33.290B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $21.073B | 18.59 |
| Textron (TXT) | United States | $13.706B | 12.55 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.565B | 29.91 |
| Huntington Ingalls Industries (HII) | United States | $10.752B | 16.26 |
| StandardAero (SARO) | United States | $7.380B | 19.06 |
| Joby Aviation (JOBY) | United States | $6.053B | 0.00 |
| MDA Space (MDA) | Canada | $4.875B | 0.00 |
| BETA Technologies (BETA) | United States | $4.712B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.050B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.510B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.187B | 0.00 |
| Redwire (RDW) | United States | $2.685B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.104B | 0.00 |
| AEVEX (AVEX) | United States | $1.847B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.594B | 0.00 |
| Lyntris (LYNX) | United States | $1.587B | 0.00 |
| York Space Systems (YSS) | United States | $1.174B | 0.00 |
| Eve Holding (EVEX) | United States | $0.711B | 0.00 |
| Elmet Group (ELMT) | United States | $0.700B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.465B | 0.00 |
| Spire Global (SPIR) | United States | $0.446B | 0.00 |
| Butler National (BUKS) | United States | $0.333B | 11.57 |
| Maritime Launch Services (MAXQF) | Canada | $0.232B | 0.00 |
| AIROs (AIRO) | United States | $0.221B | 0.00 |
| Sidus Space (SIDU) | United States | $0.199B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.143B | 8.59 |
| Wheels Up Experience (UP) | United States | $0.130B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.111B | 0.00 |
| Momentus (MNTS) | United States | $0.092B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.088B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.053B | 0.00 |
| First Breach (FBDT) | United States | $0.049B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.037B | 0.00 |
| Draganfly (DPRO) | Canada | $0.031B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.019B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.013B | 0.00 |