AIROs - 15 Year Stock Price History | AIRO
Historical daily share price chart and data for AIROs since 2011 adjusted for splits and dividends. The latest closing stock price for AIROs as of September 15, 2026 is 7.27.
- The all-time high AIROs stock closing price was 720.50 on September 23, 2021.
- The AIROs 52-week high stock price is 22.47, which is 209.1% above the current share price.
- The AIROs 52-week low stock price is 5.71, which is 21.5% below the current share price.
- The average AIROs stock price for the last 52 weeks is 10.11.
| AIROs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6191 | 9.2400 | 13.3700 | 5.8500 | 7.2700 | -11.12% |
| 2025 | 17.9808 | 10.0000 | 31.0000 | 7.4100 | 8.1800 | 0.00% |
| 2021 | 75.8125 | 9.0000 | 720.5000 | 9.0000 | 693.0000 | 7600.00% |
| 2020 | 7.2993 | 4.5000 | 14.1000 | 2.0001 | 9.0000 | 108.82% |
| 2019 | 5.5356 | 6.0000 | 7.0000 | 4.0000 | 4.3100 | -21.64% |
| 2018 | 5.6778 | 7.0000 | 7.5600 | 0.5200 | 5.5000 | -31.25% |
| 2017 | 7.6998 | 4.5600 | 11.4000 | 4.0000 | 8.0000 | 33.33% |
| 2016 | 6.3634 | 6.0000 | 8.0000 | 4.4000 | 6.0000 | 0.00% |
| 2015 | 7.6143 | 4.7500 | 10.9999 | 4.7500 | 6.0000 | 9.09% |
| 2014 | 7.3204 | 3.8000 | 13.0000 | 3.1000 | 5.5000 | 57.14% |
| 2013 | 3.3589 | 1.2500 | 7.0000 | 1.2500 | 3.5000 | 169.23% |
| 2012 | 3.2277 | 3.5100 | 7.4800 | 1.2500 | 1.3000 | -62.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.229B | $0.091B |
| AIRO Group Holdings Inc. is a company specializing in advanced aerospace and defense technologies. AIRO Group Holdings Inc. is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $329.488B | 44.66 |
| RTX (RTX) | United States | $263.271B | 28.23 |
| Boeing (BA) | United States | $166.191B | 0.00 |
| Safran SA (SAFRY) | France | $156.043B | 0.00 |
| Lockheed Martin (LMT) | United States | $122.176B | 18.41 |
| General Dynamics (GD) | United States | $96.538B | 21.77 |
| Howmet Aerospace (HWM) | United States | $90.876B | 49.92 |
| Northrop Grumman (NOC) | United States | $74.907B | 18.36 |
| L3Harris Technologies Inc (LHX) | United States | $46.354B | 21.82 |
| Leonardo S.P.A - (FINMY) | Italy | $32.759B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.491B | 18.08 |
| Textron (TXT) | United States | $13.859B | 12.69 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.552B | 29.88 |
| Huntington Ingalls Industries (HII) | United States | $11.034B | 16.69 |
| StandardAero (SARO) | United States | $7.810B | 20.17 |
| Joby Aviation (JOBY) | United States | $6.231B | 0.00 |
| DPC Holdings (DPC) | $5.970B | 0.00 | |
| MDA Space (MDA) | Canada | $4.678B | 0.00 |
| BETA Technologies (BETA) | United States | $4.662B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.243B | 0.00 |
| Firefly Aerospace (FLY) | United States | $3.576B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.177B | 0.00 |
| Redwire (RDW) | United States | $2.622B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.112B | 0.00 |
| AEVEX (AVEX) | United States | $1.854B | 0.00 |
| HawkEye 360 (HAWK) | United States | $1.605B | 0.00 |
| Lyntris (LYNX) | United States | $1.561B | 0.00 |
| York Space Systems (YSS) | United States | $1.059B | 0.00 |
| Eve Holding (EVEX) | United States | $0.739B | 0.00 |
| Elmet Group (ELMT) | United States | $0.655B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.458B | 0.00 |
| Spire Global (SPIR) | United States | $0.444B | 0.00 |
| Butler National (BUKS) | United States | $0.322B | 11.17 |
| Sidus Space (SIDU) | United States | $0.196B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.145B | 8.72 |
| Wheels Up Experience (UP) | United States | $0.133B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.110B | 0.00 |
| Momentus (MNTS) | United States | $0.088B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.081B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.057B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.039B | 0.00 |
| First Breach (FBDT) | United States | $0.036B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.018B | 0.00 |
| DUKE Robotics (DUKR) | Israel | $0.018B | 0.00 |
| T3 Defense (DFNS) | United States | $0.015B | 0.00 |