AIROs - 15 Year Stock Price History | AIRO
Historical daily share price chart and data for AIROs since 2011 adjusted for splits and dividends. The latest closing stock price for AIROs as of June 11, 2026 is 8.46.
- The all-time high AIROs stock closing price was 720.50 on September 23, 2021.
- The AIROs 52-week high stock price is 39.07, which is 361.8% above the current share price.
- The AIROs 52-week low stock price is 5.71, which is 32.5% below the current share price.
- The average AIROs stock price for the last 52 weeks is 14.15.
| AIROs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.2773 | 9.2400 | 13.3700 | 5.8500 | 8.4600 | 3.42% |
| 2025 | 17.9808 | 10.0000 | 31.0000 | 7.4100 | 8.1800 | 0.00% |
| 2021 | 75.8125 | 9.0000 | 720.5000 | 9.0000 | 693.0000 | 7600.00% |
| 2020 | 7.2993 | 4.5000 | 14.1000 | 2.0001 | 9.0000 | 108.82% |
| 2019 | 5.5356 | 6.0000 | 7.0000 | 4.0000 | 4.3100 | -21.64% |
| 2018 | 5.6778 | 7.0000 | 7.5600 | 0.5200 | 5.5000 | -31.25% |
| 2017 | 7.6998 | 4.5600 | 11.4000 | 4.0000 | 8.0000 | 33.33% |
| 2016 | 6.3634 | 6.0000 | 8.0000 | 4.4000 | 6.0000 | 0.00% |
| 2015 | 7.6143 | 4.7500 | 10.9999 | 4.7500 | 6.0000 | 9.09% |
| 2014 | 7.3204 | 3.8000 | 13.0000 | 3.1000 | 5.5000 | 57.14% |
| 2013 | 3.3589 | 1.2500 | 7.0000 | 1.2500 | 3.5000 | 169.23% |
| 2012 | 3.2277 | 3.5100 | 7.4800 | 1.2500 | 1.3000 | -62.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.248B | $0.091B |
| AIRO Group Holdings Inc. is a company specializing in advanced aerospace and defense technologies. AIRO Group Holdings Inc. is based in ALBUQUERQUE, N.M. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.356B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |