Virgin Galactic Holdings - 8 Year Stock Price History | SPCE
Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of May 16, 2025 is 4.80.
- The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
- The Virgin Galactic Holdings 52-week high stock price is 23.00, which is 379.2% above the current share price.
- The Virgin Galactic Holdings 52-week low stock price is 2.18, which is 54.6% below the current share price.
- The average Virgin Galactic Holdings stock price for the last 52 weeks is 6.54.
| Virgin Galactic Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8542 | 6.0600 | 6.5300 | 2.3700 | 4.8000 | -18.37% |
| 2024 | 16.7036 | 47.4000 | 47.4000 | 5.2700 | 5.8800 | -88.00% |
| 2023 | 69.3256 | 69.8000 | 127.4000 | 27.6000 | 49.0000 | -29.60% |
| 2022 | 138.1155 | 270.8000 | 270.8000 | 65.8000 | 69.6000 | -73.99% |
| 2021 | 566.7302 | 464.2000 | 1188.2000 | 260.8000 | 267.6000 | -43.62% |
| 2020 | 389.1439 | 235.8000 | 747.0000 | 209.8000 | 474.6000 | 105.45% |
| 2019 | 203.0722 | 200.4000 | 235.8000 | 144.4000 | 231.0000 | 15.50% |
| 2018 | 199.9254 | 201.4000 | 202.4000 | 197.4000 | 200.0000 | -0.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.119B | $0.007B |
| Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $244.608B | 44.45 |
| RTX (RTX) | United States | $181.048B | 23.09 |
| Boeing (BA) | United States | $155.506B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $141.164B | 29.55 |
| Safran SA (SAFRY) | France | $120.854B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.980B | 16.09 |
| General Dynamics (GD) | United States | $74.751B | 19.31 |
| Northrop Grumman (NOC) | United States | $67.510B | 18.17 |
| Howmet Aerospace (HWM) | United States | $65.109B | 54.12 |
| L3Harris Technologies Inc (LHX) | United States | $42.410B | 18.21 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.308B | 23.32 |
| Leidos Holdings (LDOS) | United States | $20.178B | 14.38 |
| Textron (TXT) | United States | $13.721B | 13.67 |
| Rocket Lab USA (RKLB) | United States | $11.438B | 0.00 |
| StandardAero (SARO) | United States | $10.104B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $9.071B | 16.57 |
| Huntington Ingalls Industries (HII) | United States | $8.953B | 16.44 |
| Archer Aviation (ACHR) | United States | $6.692B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.110B | 0.00 |
| Eve Holding (EVEX) | United States | $1.348B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.118B | 0.00 |
| Redwire (RDW) | United States | $0.997B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.481B | 0.00 |
| Spire Global (SPIR) | United States | $0.365B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.088B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.060B | 0.00 |
| Sidus Space (SIDU) | United States | $0.033B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.018B | 0.00 |
| Momentus (MNTS) | United States | $0.010B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.008B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |