Virgin Galactic Holdings - 8 Year Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of May 16, 2025 is 4.80.
  • The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 23.00, which is 379.2% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 2.18, which is 54.6% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 6.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8542 6.0600 6.5300 2.3700 4.8000 -18.37%
2024 16.7036 47.4000 47.4000 5.2700 5.8800 -88.00%
2023 69.3256 69.8000 127.4000 27.6000 49.0000 -29.60%
2022 138.1155 270.8000 270.8000 65.8000 69.6000 -73.99%
2021 566.7302 464.2000 1188.2000 260.8000 267.6000 -43.62%
2020 389.1439 235.8000 747.0000 209.8000 474.6000 105.45%
2019 203.0722 200.4000 235.8000 144.4000 231.0000 15.50%
2018 199.9254 201.4000 202.4000 197.4000 200.0000 -0.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.171B $0.007B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $247.167B 44.92
RTX (RTX) United States $180.995B 23.08
Boeing (BA) United States $155.189B 0.00
Airbus Group (EADSY) Netherlands $141.481B 29.62
Safran SA (SAFRY) France $121.447B 0.00
Lockheed Martin (LMT) United States $109.725B 16.20
General Dynamics (GD) United States $75.341B 19.47
Northrop Grumman (NOC) United States $68.103B 18.33
Howmet Aerospace (HWM) United States $65.718B 54.63
L3Harris Technologies Inc (LHX) United States $43.035B 18.48
Leidos Holdings (LDOS) United States $20.466B 14.59
MTU Aero Engines AG (MTUAY) Germany $20.237B 23.24
Textron (TXT) United States $13.844B 13.79
Rocket Lab USA (RKLB) United States $11.597B 0.00
StandardAero (SARO) United States $10.017B 0.00
Huntington Ingalls Industries (HII) United States $9.027B 16.57
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $8.964B 16.38
Archer Aviation (ACHR) United States $7.302B 0.00
Intuitive Machines (LUNR) United States $2.204B 0.00
Eve Holding (EVEX) United States $1.384B 0.00
Wheels Up Experience (UP) United States $1.132B 0.00
Redwire (RDW) United States $0.943B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.488B 0.00
Spire Global (SPIR) United States $0.373B 0.00
Bridger Aerospaces (BAER) United States $0.083B 0.00
Conrad Industries (CNRD) United States $0.072B 0.00
Sidus Space (SIDU) United States $0.030B 0.00
New Horizon Aircraft (HOVR) Canada $0.021B 0.00
Momentus (MNTS) United States $0.011B 0.00
XTI Aerospace (XTIA) United States $0.008B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00