Virgin Galactic Holdings - 7 Year Stock Price History | SPCE
Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of April 19, 2024 is 0.86.
- The all-time high Virgin Galactic Holdings stock closing price was 59.41 on February 11, 2021.
- The Virgin Galactic Holdings 52-week high stock price is 6.17, which is 617.4% above the current share price.
- The Virgin Galactic Holdings 52-week low stock price is 0.79, which is 8.1% below the current share price.
- The average Virgin Galactic Holdings stock price for the last 52 weeks is 2.55.
| Virgin Galactic Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.6801 | 2.3700 | 2.3700 | 0.8561 | 0.8561 | -65.06% |
| 2023 | 3.4663 | 3.4900 | 6.3700 | 1.3800 | 2.4500 | -29.60% |
| 2022 | 6.9058 | 13.5400 | 13.5400 | 3.2900 | 3.4800 | -73.99% |
| 2021 | 28.3365 | 23.2100 | 59.4100 | 13.0400 | 13.3800 | -43.62% |
| 2020 | 19.4572 | 11.7900 | 37.3500 | 10.4900 | 23.7300 | 105.45% |
| 2019 | 10.1536 | 10.0200 | 11.7900 | 7.2200 | 11.5500 | 15.50% |
| 2018 | 9.9963 | 10.0700 | 10.1200 | 9.8700 | 10.0000 | -0.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.388B | $0.007B |
| Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus Group (EADSY) | Netherlands | $134.752B | 32.71 |
| RTX (RTX) | United States | $133.909B | 19.94 |
| Lockheed Martin (LMT) | United States | $109.688B | 16.39 |
| Boeing (BA) | United States | $103.863B | 0.00 |
| Safran SA (SAFRY) | $94.493B | 0.00 | |
| General Dynamics (GD) | United States | $78.269B | 23.73 |
| Northrop Grumman (NOC) | United States | $67.061B | 19.43 |
| L3Harris Technologies Inc (LHX) | United States | $38.417B | 16.34 |
| Textron (TXT) | United States | $17.811B | 16.53 |
| Leidos Holdings (LDOS) | United States | $16.724B | 16.98 |
| MTU Aero Engines AG (MTUAY) | Germany | $12.221B | 19.08 |
| Huntington Ingalls Industries (HII) | United States | $10.648B | 15.72 |
| Wheels Up Experience (UP) | United States | $1.855B | 0.00 |
| Rocket Lab USA (RKLB) | United States | $1.736B | 0.00 |
| Eve Holding (EVEX) | United States | $1.422B | 0.00 |
| Archer Aviation (ACHR) | United States | $1.174B | 0.00 |
| Intuitive Machines (LUNR) | United States | $0.648B | 0.00 |
| Spire Global (SPIR) | United States | $0.239B | 0.00 |
| Redwire (RDW) | United States | $0.234B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.227B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.166B | 0.00 |
| Pegasus Digital Mobility Acquisition (PGSS) | Cayman Islands | $0.103B | 0.00 |
| New Horizon Aircraft (HOVR) | United States | $0.042B | 0.00 |
| Astra Space (ASTR) | United States | $0.014B | 0.00 |
| Sidus Space (SIDU) | United States | $0.011B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |
| Momentus (MNTS) | United States | $0.004B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.002B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $0.000B | 55.04 |