Virgin Galactic Holdings - 7 Year Stock Price History | SPCE

Historical daily share price chart and data for Virgin Galactic Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Virgin Galactic Holdings as of June 21, 2024 is 9.52.
  • The all-time high Virgin Galactic Holdings stock closing price was 1188.20 on February 11, 2021.
  • The Virgin Galactic Holdings 52-week high stock price is 97.80, which is 927.3% above the current share price.
  • The Virgin Galactic Holdings 52-week low stock price is 8.55, which is 10.2% below the current share price.
  • The average Virgin Galactic Holdings stock price for the last 52 weeks is 39.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virgin Galactic Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.8315 47.4000 47.4000 8.8600 9.5200 -80.57%
2023 69.3256 69.8000 127.4000 27.6000 49.0000 -29.60%
2022 138.1155 270.8000 270.8000 65.8000 69.6000 -73.99%
2021 566.7302 464.2000 1188.2000 260.8000 267.6000 -43.62%
2020 389.1439 235.8000 747.0000 209.8000 474.6000 105.45%
2019 203.0722 200.4000 235.8000 144.4000 231.0000 15.50%
2018 199.9254 201.4000 202.4000 197.4000 200.0000 -0.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.182B $0.007B
Virgin Galactic Holdings Inc. is a vertically-integrated aerospace company pioneering human spaceflight for private individuals and researchers. Virgin Galactic Holdings Inc., formerly known as Social Capital Hedosophia, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $139.691B 20.32
Airbus Group (EADSY) Netherlands $125.625B 29.58
Lockheed Martin (LMT) United States $111.893B 16.82
Boeing (BA) United States $108.228B 0.00
Safran SA (SAFRY) $92.750B 0.00
General Dynamics (GD) United States $82.208B 24.44
Northrop Grumman (NOC) United States $64.299B 18.02
L3Harris Technologies Inc (LHX) United States $42.507B 17.83
Leidos Holdings (LDOS) United States $19.742B 18.00
Textron (TXT) United States $16.450B 15.00
MTU Aero Engines AG (MTUAY) Germany $13.130B 20.36
Huntington Ingalls Industries (HII) United States $9.754B 13.94
Rocket Lab USA (RKLB) United States $2.365B 0.00
Wheels Up Experience (UP) United States $1.151B 0.00
Eve Holding (EVEX) United States $1.056B 0.00
Archer Aviation (ACHR) United States $1.010B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.378B 0.00
Spire Global (SPIR) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.184B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.164B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 31.36