Redwire - 3 Year Stock Price History | RDW

Historical daily share price chart and data for Redwire since 2021 adjusted for splits and dividends. The latest closing stock price for Redwire as of June 18, 2024 is 6.10.
  • The all-time high Redwire stock closing price was 13.19 on October 26, 2021.
  • The Redwire 52-week high stock price is 7.04, which is 15.4% above the current share price.
  • The Redwire 52-week low stock price is 2.35, which is 61.5% below the current share price.
  • The average Redwire stock price for the last 52 weeks is 3.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Redwire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.8632 2.9600 6.5800 2.7100 6.1000 114.04%
2023 2.9067 2.1300 4.1200 2.0900 2.8500 43.94%
2022 4.0612 7.1900 8.4800 1.6800 1.9800 -70.67%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.387B $0.244B
Redwire Corporation provides space solutions and components for the space economy, with valuable IP for solar power generation and in-space 3D printing and manufacturing. Redwire Corporation, formerly known as Genesis Park Acquisition Corp., is based in JACKSONVILLE, Fla.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $138.894B 20.21
Airbus Group (EADSY) Netherlands $124.357B 29.28
Lockheed Martin (LMT) United States $110.134B 16.55
Boeing (BA) United States $109.511B 0.00
Safran SA (SAFRY) $91.844B 0.00
General Dynamics (GD) United States $80.616B 23.97
Northrop Grumman (NOC) United States $63.603B 17.83
L3Harris Technologies Inc (LHX) United States $41.861B 17.56
Leidos Holdings (LDOS) United States $19.452B 17.74
Textron (TXT) United States $16.385B 14.94
MTU Aero Engines AG (MTUAY) Germany $13.080B 20.28
Huntington Ingalls Industries (HII) United States $9.544B 13.64
Rocket Lab USA (RKLB) United States $2.139B 0.00
Wheels Up Experience (UP) United States $1.318B 0.00
Eve Holding (EVEX) United States $1.199B 0.00
Archer Aviation (ACHR) United States $1.026B 0.00
Intuitive Machines (LUNR) United States $0.466B 0.00
Spire Global (SPIR) United States $0.254B 0.00
Virgin Galactic Holdings (SPCE) United States $0.241B 0.00
Bridger Aerospaces (BAER) United States $0.188B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.161B 0.00
New Horizon Aircraft (HOVR) Canada $0.014B 0.00
Astra Space (ASTR) United States $0.012B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
Momentus (MNTS) United States $0.009B 0.00
XTI Aerospace (XTIA) United States $0.005B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 32.65