Wheels Up Experience - 3 Year Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2021 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of June 21, 2024 is 1.69.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 6.08, which is 259.8% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 0.98, which is 42% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 2.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8784 3.8600 4.9300 1.6500 1.6900 -50.73%
2023 1.4827 1.0500 5.7400 0.2375 3.4300 233.01%
2022 2.3860 4.5900 4.5900 0.9800 1.0300 -77.80%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $1.178B $1.253B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
RTX (RTX) United States $140.409B 20.43
Airbus Group (EADSY) Netherlands $125.403B 29.53
Lockheed Martin (LMT) United States $112.195B 16.86
Boeing (BA) United States $108.387B 0.00
Safran SA (SAFRY) $92.459B 0.00
General Dynamics (GD) United States $81.829B 24.33
Northrop Grumman (NOC) United States $63.945B 17.92
L3Harris Technologies Inc (LHX) United States $42.775B 17.94
Leidos Holdings (LDOS) United States $19.818B 18.07
Textron (TXT) United States $16.541B 15.09
MTU Aero Engines AG (MTUAY) Germany $13.187B 20.45
Huntington Ingalls Industries (HII) United States $9.815B 14.03
Rocket Lab USA (RKLB) United States $2.469B 0.00
Archer Aviation (ACHR) United States $1.184B 0.00
Eve Holding (EVEX) United States $1.112B 0.00
Intuitive Machines (LUNR) United States $0.456B 0.00
Redwire (RDW) United States $0.382B 0.00
Spire Global (SPIR) United States $0.240B 0.00
Virgin Galactic Holdings (SPCE) United States $0.196B 0.00
Bridger Aerospaces (BAER) United States $0.188B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.170B 0.00
New Horizon Aircraft (HOVR) Canada $0.013B 0.00
Astra Space (ASTR) United States $0.011B 0.00
Sidus Space (SIDU) United States $0.010B 0.00
Momentus (MNTS) United States $0.008B 0.00
XTI Aerospace (XTIA) United States $0.007B 0.00
ParaZero Technologies (PRZO) Israel $0.004B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 32.51