Wheels Up Experience - Stock Price History | UP

Historical daily share price chart and data for Wheels Up Experience since 2023 adjusted for splits. The latest closing stock price for Wheels Up Experience as of February 03, 2023 is 1.36.
  • The all-time high Wheels Up Experience stock closing price was 11.55 on July 14, 2021.
  • The Wheels Up Experience 52-week high stock price is 4.10, which is 201.5% above the current share price.
  • The Wheels Up Experience 52-week low stock price is 0.98, which is 27.9% below the current share price.
  • The average Wheels Up Experience stock price for the last 52 weeks is 2.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheels Up Experience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.3860 4.5900 4.5900 0.9800 1.0300 -77.80%
2021 6.8264 11.5500 11.5500 4.1500 4.6400 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.337B $1.194B
Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $123.243B 0.00
Lockheed Martin (LMT) United States $117.202B 16.74
Northrop Grumman (NOC) United States $67.441B 17.25
General Dynamics (GD) United States $63.569B 18.98
L3Harris Technologies Inc (LHX) United States $40.165B 16.38
Textron (TXT) United States $15.541B 18.56
Leidos Holdings (LDOS) United States $13.404B 15.52
Huntington Ingalls Industries (HII) United States $8.658B 15.10
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.353B 58.23
Virgin Galactic Holdings (SPCE) United States $1.669B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.425B 0.00
Spire Global (SPIR) United States $0.172B 0.00
Redwire (RDW) United States $0.172B 0.00