Wheels Up Experience - 5 Year Stock Price History | UP
Historical daily share price chart and data for Wheels Up Experience since 2020 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of April 25, 2025 is 0.84.
- The all-time high Wheels Up Experience stock closing price was 115.50 on July 14, 2021.
- The Wheels Up Experience 52-week high stock price is 4.59, which is 446.4% above the current share price.
- The Wheels Up Experience 52-week low stock price is 0.73, which is 13.1% below the current share price.
- The average Wheels Up Experience stock price for the last 52 weeks is 1.96.
| Wheels Up Experience Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.2539 | 1.6900 | 1.8200 | 0.7500 | 0.8374 | -49.25% |
| 2024 | 2.5489 | 3.8600 | 4.9300 | 1.6300 | 1.6500 | -51.90% |
| 2023 | 4.6217 | 10.5000 | 15.0000 | 1.0100 | 3.4300 | -66.70% |
| 2022 | 23.8598 | 45.9000 | 45.9000 | 9.8000 | 10.3000 | -77.80% |
| 2021 | 86.1387 | 100.8000 | 115.5000 | 41.5000 | 46.4000 | -53.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.580B | $0.792B |
| Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $195.113B | 40.49 |
| RTX (RTX) | United States | $172.080B | 22.45 |
| Airbus Group (EADSY) | Netherlands | $123.764B | 27.17 |
| Boeing (BA) | United States | $121.437B | 0.00 |
| Lockheed Martin (LMT) | United States | $108.861B | 16.60 |
| Safran SA (SAFRY) | France | $102.655B | 0.00 |
| Northrop Grumman (NOC) | United States | $77.891B | 20.73 |
| General Dynamics (GD) | United States | $74.095B | 20.24 |
| Howmet Aerospace (HWM) | United States | $49.842B | 45.81 |
| L3Harris Technologies Inc (LHX) | United States | $40.963B | 16.65 |
| Leidos Holdings (LDOS) | United States | $17.876B | 13.64 |
| MTU Aero Engines AG (MTUAY) | Germany | $16.798B | 20.56 |
| Textron (TXT) | United States | $11.994B | 12.05 |
| Rocket Lab USA (RKLB) | United States | $8.953B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.611B | 15.72 |
| StandardAero (SARO) | United States | $8.522B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.000B | 17.35 |
| Archer Aviation (ACHR) | United States | $3.922B | 0.00 |
| Intuitive Machines (LUNR) | United States | $1.328B | 0.00 |
| Eve Holding (EVEX) | United States | $1.080B | 0.00 |
| Redwire (RDW) | United States | $0.764B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.292B | 0.00 |
| Spire Global (SPIR) | United States | $0.264B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.090B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.084B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.059B | 0.00 |
| Sidus Space (SIDU) | United States | $0.026B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.014B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.004B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.004B | 0.00 |