Wheels Up Experience - 6 Year Stock Price History | UP
Historical daily share price chart and data for Wheels Up Experience since 2020 adjusted for splits and dividends. The latest closing stock price for Wheels Up Experience as of June 10, 2026 is 6.92.
- The all-time high Wheels Up Experience stock closing price was 2310.00 on July 14, 2021.
- The Wheels Up Experience 52-week high stock price is 70.00, which is 911.6% above the current share price.
- The Wheels Up Experience 52-week low stock price is 4.69, which is 32.2% below the current share price.
- The average Wheels Up Experience stock price for the last 52 weeks is 21.11.
| Wheels Up Experience Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6181 | 13.1560 | 22.0000 | 5.0200 | 6.9200 | -47.28% |
| 2025 | 27.8702 | 33.8000 | 66.0000 | 12.1000 | 13.1260 | -60.22% |
| 2024 | 50.9778 | 77.2000 | 98.6000 | 32.6000 | 33.0000 | -51.90% |
| 2023 | 92.4340 | 210.0000 | 300.0000 | 20.2000 | 68.6000 | -66.70% |
| 2022 | 477.1952 | 918.0000 | 918.0000 | 196.0000 | 206.0000 | -77.80% |
| 2021 | 1722.7743 | 2016.0000 | 2310.0000 | 830.0000 | 928.0000 | -53.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.356B | $0.736B |
| Wheels Up Experience Inc. is a private aviation company. It offer total private aviation solution which includes on-demand private flights across all cabin categories, membership programs, corporate solutions, aircraft management, whole aircraft sales and commercial travel. Wheels Up Experience Inc., formerly known as Aspirational Consumer Lifestyle Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $323.402B | 48.33 |
| RTX (RTX) | United States | $271.295B | 32.10 |
| Boeing (BA) | United States | $170.915B | 0.00 |
| Safran SA (SAFRY) | France | $153.850B | 0.00 |
| Lockheed Martin (LMT) | United States | $141.439B | 21.20 |
| Howmet Aerospace (HWM) | United States | $101.248B | 67.02 |
| Northrop Grumman (NOC) | United States | $95.692B | 24.00 |
| General Dynamics (GD) | United States | $90.774B | 21.69 |
| L3Harris Technologies Inc (LHX) | United States | $66.046B | 32.89 |
| Leonardo S.P.A - (FINMY) | Italy | $37.986B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.646B | 19.01 |
| Textron (TXT) | United States | $15.911B | 14.96 |
| Huntington Ingalls Industries (HII) | United States | $15.478B | 25.66 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $12.435B | 45.58 |
| StandardAero (SARO) | United States | $9.032B | 32.71 |
| Joby Aviation (JOBY) | United States | $7.604B | 0.00 |
| Firefly Aerospace (FLY) | United States | $6.005B | 0.00 |
| Intuitive Machines (LUNR) | United States | $5.110B | 0.00 |
| Archer Aviation (ACHR) | United States | $4.021B | 0.00 |
| BETA Technologies (BETA) | United States | $3.675B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.127B | 0.00 |
| Redwire (RDW) | United States | $1.783B | 0.00 |
| Eve Holding (EVEX) | United States | $0.940B | 0.00 |
| Spire Global (SPIR) | United States | $0.722B | 0.00 |
| Butler National (BUKS) | United States | $0.286B | 11.93 |
| Sidus Space (SIDU) | United States | $0.283B | 0.00 |
| AIROs (AIRO) | United States | $0.248B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.239B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.221B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.127B | 6.41 |
| Bridger Aerospaces (BAER) | United States | $0.124B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.070B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.067B | 0.00 |
| Draganfly (DPRO) | Canada | $0.030B | 0.00 |
| Momentus (MNTS) | United States | $0.020B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.014B | 0.00 |
| T3 Defense (DFNS) | United States | $0.011B | 0.00 |