Boeing - 56 Year Stock Price History | BA

Historical daily share price chart and data for Boeing since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boeing as of November 12, 2018 is 357.03.
Boeing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 345.4312 292.3931 392.3000 292.2257 357.0300 22.91%
2017 209.8485 150.3814 293.4373 150.3814 290.4921 94.77%
2016 125.6618 130.1905 151.1861 101.4243 149.1455 11.32%
2015 131.4323 117.4481 143.9599 115.2609 133.9804 14.05%
2014 114.7233 120.6798 127.4789 106.3302 117.4752 -2.53%
2013 90.3911 66.7192 122.1721 63.7585 120.5209 84.74%
2012 62.6532 62.7284 65.9660 57.5001 65.2388 5.24%
2011 58.1964 54.7536 66.3082 48.2172 61.9931 15.20%
2010 53.8916 45.1901 61.2186 45.1901 53.8135 23.59%
2009 35.7347 35.0548 45.0855 22.9725 43.5411 31.72%
2008 50.7551 65.5222 66.5054 28.7488 33.0561 -50.03%
2007 71.0454 66.4743 80.5459 63.6862 66.1576 -0.11%
2006 59.1993 51.7336 67.9131 48.8400 66.2283 28.38%
2005 45.4243 36.8267 52.5048 35.8658 51.5867 37.92%
2004 34.2020 29.8500 39.9263 27.6020 37.4047 24.86%
2003 23.4381 23.5877 30.0562 17.5438 29.9566 30.43%
2002 27.3780 26.0522 34.9353 20.0677 22.9681 -13.38%
2001 35.1436 41.8196 46.6586 20.2485 26.5172 -40.43%
2000 32.5175 26.7731 47.1753 21.6478 44.5177 61.26%
1999 27.0494 21.6485 31.5267 21.6485 27.6058 28.73%
1998 28.2428 31.7194 36.4822 20.2259 21.4447 -32.48%
1997 34.0515 33.3504 38.7251 27.8199 31.7583 -7.10%
1996 28.0469 25.3151 34.2234 23.8032 34.1849 37.62%
1995 19.1008 14.5624 24.8397 13.8616 24.8397 69.67%
1994 13.9766 13.2852 15.3635 12.9412 14.6403 11.17%
1993 11.4310 11.7503 13.5897 10.0418 13.1695 10.68%
1992 12.1423 13.6764 15.7402 10.0069 11.8986 -13.91%
1991 13.5536 12.7244 15.0839 11.9774 13.8212 7.42%
1990 13.4693 11.3698 17.2579 10.6081 12.8661 17.20%
1989 9.3472 7.1789 11.3698 7.0441 10.9779 50.40%
1988 6.5453 4.5343 8.0774 4.5343 7.2993 68.59%
1987 5.4624 6.0424 6.2893 4.0229 4.3295 -26.95%
1986 6.4033 6.0864 7.4915 5.3619 5.9264 -2.16%
1985 5.1765 4.1929 6.0574 4.1929 6.0574 38.40%
1984 3.6403 3.4007 4.5600 2.7824 4.3768 29.44%
1983 3.1263 2.5984 3.6905 2.5891 3.3814 29.14%
1982 1.6709 1.7969 2.7244 1.1887 2.6185 50.58%
1981 2.3321 3.3427 3.3914 1.7104 1.7390 -49.01%
1980 2.9518 2.5567 3.5295 2.5119 3.4107 30.77%
1979 2.3143 2.4773 2.7095 1.9580 2.6082 6.37%
1978 1.7797 0.9405 2.5632 0.8629 2.4519 153.85%
1977 0.8733 0.7643 1.0283 0.6547 0.9659 25.67%
1976 0.6213 0.4271 0.7880 0.4271 0.7686 83.57%
1975 0.4205 0.2791 0.5410 0.2619 0.4187 54.79%
1974 0.2784 0.2126 0.3478 0.1997 0.2705 27.23%
1973 0.3271 0.4486 0.4594 0.2040 0.2126 -50.49%
1972 0.3952 0.3435 0.4594 0.3435 0.4294 34.19%
1971 0.3254 0.2533 0.4314 0.2405 0.3200 30.77%
1970 0.3098 0.5110 0.5388 0.2083 0.2447 -49.35%
1969 0.7100 0.9618 1.0305 0.4766 0.4831 -50.55%
1968 1.1475 1.4963 1.4963 0.9232 0.9769 -37.15%
1967 1.5236 1.1530 1.8936 1.0927 1.5543 37.91%
1966 1.6575 2.3078 3.0958 0.7622 1.1270 -49.81%
1965 1.4714 1.1593 2.4025 1.0412 2.2456 89.85%
1964 0.9169 0.6312 1.2174 0.6312 1.1828 91.98%
1963 0.6204 0.6398 0.6849 0.5324 0.6161 -3.36%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $202.752B $93.392B
The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. Boeing has a long tradition of aerospace leadership and innovation. The company continues to expand its product line and services to meet emerging customer needs. Its broad range of capabilities includes creating new, more efficient members of its commercial airplane family; designing, building and integrating military platforms and defense systems; creating advanced technology solutions; and arranging innovative financing and service options for customers.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $86.784B 17.17
General Dynamics (GD) United States $53.606B 16.67
Northrop Grumman (NOC) United States $48.188B 15.86
Textron (TXT) United States $13.397B 18.75
Leidos Holdings (LDOS) United States $9.642B 15.48
Huntington Ingalls Industries (HII) United States $9.198B 12.39
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.957B 359.83
Engility Holdings (EGL) United States $1.150B 14.15
Wesco Aircraft Holdings (WAIR) United States $1.085B 16.78
Air Industries Group (AIRI) United States $0.035B 0.00