Boeing - 60 Year Stock Price History | BA
Historical daily share price chart and data for Boeing since 1962 adjusted for splits. The latest closing stock price for Boeing as of December 01, 2022 is 175.78.
- The all-time high Boeing stock closing price was 430.35 on March 01, 2019.
- The Boeing 52-week high stock price is 229.67, which is 30.7% above the current share price.
- The Boeing 52-week low stock price is 113.02, which is 35.7% below the current share price.
- The average Boeing stock price for the last 52 weeks is 167.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Boeing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
164.4816 |
207.8600 |
225.9600 |
115.8600 |
175.7800 |
-12.69% |
| 2021 |
224.5404 |
202.7200 |
269.1900 |
188.1900 |
201.3200 |
-5.95% |
| 2020 |
196.8708 |
331.3339 |
345.3797 |
95.0100 |
214.0600 |
-33.90% |
| 2019 |
358.8035 |
314.6652 |
430.3480 |
302.1198 |
323.8189 |
3.33% |
| 2018 |
331.8952 |
282.8312 |
379.4708 |
282.6692 |
313.3922 |
11.53% |
| 2017 |
202.9859 |
145.4635 |
283.8411 |
145.4635 |
280.9922 |
94.77% |
| 2016 |
121.5523 |
125.9330 |
146.2419 |
98.1074 |
144.2681 |
11.32% |
| 2015 |
127.1341 |
113.6072 |
139.2521 |
111.4916 |
129.5989 |
14.05% |
| 2014 |
110.9716 |
116.7333 |
123.3100 |
102.8529 |
113.6335 |
-2.53% |
| 2013 |
87.4350 |
64.5373 |
118.1767 |
61.6734 |
116.5795 |
84.74% |
| 2012 |
60.6043 |
60.6770 |
63.8088 |
55.6197 |
63.1054 |
5.24% |
| 2011 |
56.2933 |
52.9630 |
64.1397 |
46.6404 |
59.9657 |
15.20% |
| 2010 |
52.1292 |
43.7123 |
59.2166 |
43.7123 |
52.0537 |
23.59% |
| 2009 |
34.5661 |
33.9084 |
43.6111 |
22.2213 |
42.1172 |
31.72% |
| 2008 |
49.0953 |
63.3795 |
64.3305 |
27.8086 |
31.9751 |
-50.03% |
| 2007 |
68.7221 |
64.3005 |
77.9118 |
61.6035 |
63.9941 |
-0.11% |
| 2006 |
57.2633 |
50.0418 |
65.6922 |
47.2428 |
64.0625 |
28.38% |
| 2005 |
43.9388 |
35.6224 |
50.7878 |
34.6929 |
49.8997 |
37.91% |
| 2004 |
33.0835 |
28.8738 |
38.6206 |
26.6994 |
36.1815 |
24.86% |
| 2003 |
22.6739 |
22.8163 |
29.0733 |
16.9701 |
28.9770 |
30.43% |
| 2002 |
26.4826 |
25.2003 |
33.7929 |
19.4114 |
22.2169 |
-13.38% |
| 2001 |
33.9943 |
40.4520 |
45.1327 |
19.5863 |
25.6500 |
-40.43% |
| 2000 |
31.4541 |
25.8976 |
45.6325 |
20.9399 |
43.0619 |
61.26% |
| 1999 |
26.1648 |
20.9405 |
30.4957 |
20.9405 |
26.7031 |
28.73% |
| 1998 |
27.3192 |
30.6821 |
35.2892 |
19.5644 |
20.7434 |
-32.48% |
| 1997 |
32.9379 |
32.2597 |
37.4587 |
26.9101 |
30.7198 |
-7.10% |
| 1996 |
27.1297 |
24.4872 |
33.1042 |
23.0248 |
33.0670 |
37.62% |
| 1995 |
18.4761 |
14.0862 |
24.0274 |
13.4082 |
24.0274 |
69.67% |
| 1994 |
13.5195 |
12.8508 |
14.8611 |
12.5179 |
14.1615 |
11.17% |
| 1993 |
11.0571 |
11.3661 |
13.1453 |
9.7134 |
12.7389 |
10.68% |
| 1992 |
11.7452 |
13.2292 |
15.2255 |
9.6797 |
11.5095 |
-13.91% |
| 1991 |
13.1103 |
12.3083 |
14.5907 |
11.5857 |
13.3692 |
7.42% |
| 1990 |
13.0289 |
10.9980 |
16.6935 |
10.2612 |
12.4454 |
17.20% |
| 1989 |
9.0415 |
6.9442 |
10.9980 |
6.8137 |
10.6189 |
50.40% |
| 1988 |
6.3313 |
4.3860 |
7.8132 |
4.3860 |
7.0606 |
68.60% |
| 1987 |
5.2837 |
5.8448 |
6.0836 |
3.8914 |
4.1879 |
-26.95% |
| 1986 |
6.1939 |
5.8874 |
7.2465 |
5.1865 |
5.7326 |
-2.16% |
| 1985 |
5.0072 |
4.0558 |
5.8594 |
4.0558 |
5.8594 |
38.40% |
| 1984 |
3.5213 |
3.2895 |
4.4109 |
2.6914 |
4.2337 |
29.44% |
| 1983 |
3.0240 |
2.5134 |
3.5698 |
2.5045 |
3.2708 |
29.13% |
| 1982 |
1.6163 |
1.7382 |
2.6353 |
1.1498 |
2.5329 |
50.58% |
| 1981 |
2.2559 |
3.2334 |
3.2805 |
1.6544 |
1.6821 |
-49.01% |
| 1980 |
2.8553 |
2.4731 |
3.4141 |
2.4297 |
3.2992 |
30.77% |
| 1979 |
2.2386 |
2.3963 |
2.6209 |
1.8939 |
2.5229 |
6.38% |
| 1978 |
1.7215 |
0.9098 |
2.4794 |
0.8347 |
2.3717 |
153.85% |
| 1977 |
0.8448 |
0.7393 |
0.9946 |
0.6333 |
0.9343 |
25.66% |
| 1976 |
0.6010 |
0.4132 |
0.7622 |
0.4132 |
0.7435 |
83.58% |
| 1975 |
0.4068 |
0.2700 |
0.5233 |
0.2534 |
0.4050 |
54.76% |
| 1974 |
0.2693 |
0.2057 |
0.3364 |
0.1932 |
0.2617 |
27.22% |
| 1973 |
0.3164 |
0.4339 |
0.4444 |
0.1974 |
0.2057 |
-50.47% |
| 1972 |
0.3823 |
0.3323 |
0.4444 |
0.3323 |
0.4153 |
34.18% |
| 1971 |
0.3148 |
0.2450 |
0.4173 |
0.2326 |
0.3095 |
30.76% |
| 1970 |
0.2996 |
0.4942 |
0.5212 |
0.2015 |
0.2367 |
-49.35% |
| 1969 |
0.6868 |
0.9304 |
0.9968 |
0.4610 |
0.4673 |
-50.55% |
| 1968 |
1.1100 |
1.4474 |
1.4474 |
0.8930 |
0.9450 |
-37.15% |
| 1967 |
1.4738 |
1.1153 |
1.8316 |
1.0569 |
1.5035 |
37.91% |
| 1966 |
1.6033 |
2.2323 |
2.9946 |
0.7373 |
1.0902 |
-49.81% |
| 1965 |
1.4233 |
1.1214 |
2.3239 |
1.0071 |
2.1722 |
89.84% |
| 1964 |
0.8869 |
0.6105 |
1.1776 |
0.6105 |
1.1442 |
92.01% |
| 1963 |
0.6001 |
0.6189 |
0.6625 |
0.5150 |
0.5959 |
-3.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$106.221B |
$62.286B |
|
The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government and commercial communications customers. It has 4 segments. Boeing Commercial Airplanes Segment develops, produces & markets commercial jets, and support services. The 3 units that comprise the Boeing Defense, Space & Security (BDS) segment are as follows: Boeing Military Aircraft, Network and Space Systems and Global Services and Support. Boeing Global Services Segment brings together certain Commercial Aviation Services businesses and BDS businesses. It provides parts, maintenance, modifications, logistics support, training, data analytics and information-based services. Boeing Capital Corp. Segment provides selective financing solutions for BDS segment government customers.
|
