Boeing - 57 Year Stock Price History | BA

Historical daily share price chart and data for Boeing since 1962 adjusted for splits. The latest closing stock price for Boeing as of April 18, 2019 is 380.07.
  • The all-time high Boeing stock price is 440.62, which is 15.9% above the current share price.
  • The Boeing 52-week high stock price is 440.62, which is 15.9% above the current share price.
  • The Boeing 52-week low stock price is 292.68, which is 23% below the current share price.
  • The average Boeing stock price for the last 52 weeks is 356.02.
Boeing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 383.5162 322.1759 440.6200 309.3311 380.0700 18.45%
2018 339.8172 289.5821 388.5284 289.4162 320.8726 11.53%
2017 207.8310 148.9356 290.6161 148.9356 287.6993 94.77%
2016 124.4537 128.9389 149.7326 100.4492 147.7116 11.32%
2015 130.1687 116.3189 142.5759 114.1528 132.6923 14.05%
2014 113.6203 119.5196 126.2533 105.3079 116.3458 -2.53%
2013 89.5220 66.0777 120.9975 63.1455 119.3622 84.74%
2012 62.0509 62.1253 65.3318 56.9473 64.6116 5.24%
2011 57.6369 54.2272 65.6707 47.7537 61.3971 15.20%
2010 53.3734 44.7556 60.6301 44.7556 53.2962 23.59%
2009 35.3912 34.7178 44.6521 22.7517 43.1225 31.72%
2008 50.2671 64.8923 65.8660 28.4724 32.7383 -50.03%
2007 70.3624 65.8353 79.7715 63.0740 65.5216 -0.11%
2006 58.6301 51.2363 67.2602 48.3704 65.5916 28.38%
2005 44.9876 36.4727 52.0000 35.5210 51.0908 37.92%
2004 33.8732 29.5630 39.5425 27.3367 37.0451 24.86%
2003 23.2128 23.3609 29.7672 17.3751 29.6686 30.43%
2002 27.1148 25.8018 34.5995 19.8747 22.7472 -13.38%
2001 34.8057 41.4176 46.2100 20.0538 26.2623 -40.43%
2000 32.2048 26.5157 46.7217 21.4397 44.0897 61.26%
1999 26.7893 21.4403 31.2236 21.4403 27.3404 28.73%
1998 27.9712 31.4145 36.1315 20.0314 21.2386 -32.48%
1997 33.7241 33.0297 38.3528 27.5524 31.4530 -7.10%
1996 27.7773 25.0717 33.8944 23.5743 33.8563 37.62%
1995 18.9171 14.4224 24.6009 13.7283 24.6009 69.67%
1994 13.8422 13.1575 15.2158 12.8167 14.4995 11.17%
1993 11.3211 11.6374 13.4591 9.9452 13.0429 10.68%
1992 12.0255 13.5449 15.5889 9.9107 11.7842 -13.91%
1991 13.4233 12.6020 14.9389 11.8622 13.6883 7.42%
1990 13.3398 11.2605 17.0920 10.5061 12.7424 17.20%
1989 9.2573 7.1099 11.2605 6.9764 10.8723 50.39%
1988 6.4824 4.4907 7.9997 4.4907 7.2292 68.60%
1987 5.4098 5.9843 6.2288 3.9843 4.2879 -26.95%
1986 6.3418 6.0279 7.4195 5.3103 5.8695 -2.16%
1985 5.1267 4.1526 5.9992 4.1526 5.9992 38.40%
1984 3.6053 3.3680 4.5162 2.7556 4.3347 29.44%
1983 3.0962 2.5734 3.6550 2.5643 3.3488 29.13%
1982 1.6549 1.7797 2.6982 1.1773 2.5933 50.57%
1981 2.3097 3.3106 3.3588 1.6939 1.7223 -49.01%
1980 2.9234 2.5321 3.4956 2.4877 3.3779 30.77%
1979 2.2920 2.4535 2.6835 1.9391 2.5831 6.37%
1978 1.7626 0.9315 2.5386 0.8546 2.4283 153.85%
1977 0.8650 0.7569 1.0184 0.6484 0.9566 25.67%
1976 0.6153 0.4230 0.7804 0.4230 0.7612 83.55%
1975 0.4165 0.2764 0.5358 0.2594 0.4147 54.80%
1974 0.2757 0.2106 0.3445 0.1978 0.2679 27.21%
1973 0.3239 0.4443 0.4550 0.2021 0.2106 -50.47%
1972 0.3914 0.3402 0.4550 0.3402 0.4252 34.17%
1971 0.3223 0.2509 0.4273 0.2381 0.3169 30.73%
1970 0.3068 0.5060 0.5336 0.2063 0.2424 -49.34%
1969 0.7032 0.9526 1.0206 0.4720 0.4785 -50.54%
1968 1.1365 1.4819 1.4819 0.9143 0.9675 -37.15%
1967 1.5090 1.1419 1.8754 1.0822 1.5394 37.91%
1966 1.6415 2.2856 3.0661 0.7549 1.1162 -49.81%
1965 1.4573 1.1482 2.3794 1.0311 2.2241 89.85%
1964 0.9080 0.6251 1.2057 0.6251 1.1715 92.02%
1963 0.6145 0.6336 0.6784 0.5273 0.6101 -3.37%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $214.543B $101.127B
The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. Boeing has a long tradition of aerospace leadership and innovation. The company continues to expand its product line and services to meet emerging customer needs. Its broad range of capabilities includes creating new, more efficient members of its commercial airplane family; designing, building and integrating military platforms and defense systems; creating advanced technology solutions; and arranging innovative financing and service options for customers.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $88.798B 17.60
General Dynamics (GD) United States $51.069B 15.47
Northrop Grumman (NOC) United States $47.786B 14.34
Textron (TXT) United States $12.897B 16.27
Leidos Holdings (LDOS) United States $9.372B 14.86
Huntington Ingalls Industries (HII) United States $9.202B 11.56
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.627B 0.00
Wesco Aircraft Holdings (WAIR) United States $0.824B 10.73
Air Industries Group (AIRI) United States $0.031B 0.00