Boeing - 56 Year Stock Price History | BA
Historical daily share price chart and data for Boeing since 1962 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Boeing as of November 16, 2018 is 335.95.
| Boeing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
345.3865 |
292.3931 |
392.3000 |
292.2257 |
335.9500 |
15.65% |
| 2017 |
209.8485 |
150.3814 |
293.4373 |
150.3814 |
290.4921 |
94.77% |
| 2016 |
125.6618 |
130.1905 |
151.1861 |
101.4243 |
149.1455 |
11.32% |
| 2015 |
131.4323 |
117.4481 |
143.9599 |
115.2609 |
133.9804 |
14.05% |
| 2014 |
114.7233 |
120.6798 |
127.4789 |
106.3302 |
117.4752 |
-2.53% |
| 2013 |
90.3911 |
66.7192 |
122.1721 |
63.7585 |
120.5209 |
84.74% |
| 2012 |
62.6532 |
62.7284 |
65.9660 |
57.5001 |
65.2388 |
5.24% |
| 2011 |
58.1964 |
54.7536 |
66.3082 |
48.2172 |
61.9931 |
15.20% |
| 2010 |
53.8916 |
45.1901 |
61.2186 |
45.1901 |
53.8135 |
23.59% |
| 2009 |
35.7347 |
35.0548 |
45.0855 |
22.9725 |
43.5411 |
31.72% |
| 2008 |
50.7551 |
65.5222 |
66.5054 |
28.7488 |
33.0561 |
-50.03% |
| 2007 |
71.0454 |
66.4743 |
80.5459 |
63.6862 |
66.1576 |
-0.11% |
| 2006 |
59.1993 |
51.7336 |
67.9131 |
48.8400 |
66.2283 |
28.38% |
| 2005 |
45.4243 |
36.8267 |
52.5048 |
35.8658 |
51.5867 |
37.92% |
| 2004 |
34.2020 |
29.8500 |
39.9263 |
27.6020 |
37.4047 |
24.86% |
| 2003 |
23.4381 |
23.5877 |
30.0562 |
17.5438 |
29.9566 |
30.43% |
| 2002 |
27.3780 |
26.0522 |
34.9353 |
20.0677 |
22.9681 |
-13.38% |
| 2001 |
35.1436 |
41.8196 |
46.6586 |
20.2485 |
26.5172 |
-40.43% |
| 2000 |
32.5175 |
26.7731 |
47.1753 |
21.6478 |
44.5177 |
61.26% |
| 1999 |
27.0494 |
21.6485 |
31.5267 |
21.6485 |
27.6058 |
28.73% |
| 1998 |
28.2428 |
31.7194 |
36.4822 |
20.2259 |
21.4447 |
-32.48% |
| 1997 |
34.0515 |
33.3504 |
38.7251 |
27.8199 |
31.7583 |
-7.10% |
| 1996 |
28.0469 |
25.3151 |
34.2234 |
23.8032 |
34.1849 |
37.62% |
| 1995 |
19.1008 |
14.5624 |
24.8397 |
13.8616 |
24.8397 |
69.67% |
| 1994 |
13.9766 |
13.2852 |
15.3635 |
12.9412 |
14.6403 |
11.17% |
| 1993 |
11.4310 |
11.7503 |
13.5897 |
10.0418 |
13.1695 |
10.68% |
| 1992 |
12.1423 |
13.6764 |
15.7402 |
10.0069 |
11.8986 |
-13.91% |
| 1991 |
13.5536 |
12.7244 |
15.0839 |
11.9774 |
13.8212 |
7.42% |
| 1990 |
13.4693 |
11.3698 |
17.2579 |
10.6081 |
12.8661 |
17.20% |
| 1989 |
9.3472 |
7.1789 |
11.3698 |
7.0441 |
10.9779 |
50.40% |
| 1988 |
6.5453 |
4.5343 |
8.0774 |
4.5343 |
7.2993 |
68.59% |
| 1987 |
5.4624 |
6.0424 |
6.2893 |
4.0229 |
4.3295 |
-26.95% |
| 1986 |
6.4033 |
6.0864 |
7.4915 |
5.3619 |
5.9264 |
-2.16% |
| 1985 |
5.1765 |
4.1929 |
6.0574 |
4.1929 |
6.0574 |
38.40% |
| 1984 |
3.6403 |
3.4007 |
4.5600 |
2.7824 |
4.3768 |
29.44% |
| 1983 |
3.1263 |
2.5984 |
3.6905 |
2.5891 |
3.3814 |
29.14% |
| 1982 |
1.6709 |
1.7969 |
2.7244 |
1.1887 |
2.6185 |
50.58% |
| 1981 |
2.3321 |
3.3427 |
3.3914 |
1.7104 |
1.7390 |
-49.01% |
| 1980 |
2.9518 |
2.5567 |
3.5295 |
2.5119 |
3.4107 |
30.77% |
| 1979 |
2.3143 |
2.4773 |
2.7095 |
1.9580 |
2.6082 |
6.37% |
| 1978 |
1.7797 |
0.9405 |
2.5632 |
0.8629 |
2.4519 |
153.85% |
| 1977 |
0.8733 |
0.7643 |
1.0283 |
0.6547 |
0.9659 |
25.67% |
| 1976 |
0.6213 |
0.4271 |
0.7880 |
0.4271 |
0.7686 |
83.57% |
| 1975 |
0.4205 |
0.2791 |
0.5410 |
0.2619 |
0.4187 |
54.79% |
| 1974 |
0.2784 |
0.2126 |
0.3478 |
0.1997 |
0.2705 |
27.23% |
| 1973 |
0.3271 |
0.4486 |
0.4594 |
0.2040 |
0.2126 |
-50.49% |
| 1972 |
0.3952 |
0.3435 |
0.4594 |
0.3435 |
0.4294 |
34.19% |
| 1971 |
0.3254 |
0.2533 |
0.4314 |
0.2405 |
0.3200 |
30.77% |
| 1970 |
0.3098 |
0.5110 |
0.5388 |
0.2083 |
0.2447 |
-49.35% |
| 1969 |
0.7100 |
0.9618 |
1.0305 |
0.4766 |
0.4831 |
-50.55% |
| 1968 |
1.1475 |
1.4963 |
1.4963 |
0.9232 |
0.9769 |
-37.15% |
| 1967 |
1.5236 |
1.1530 |
1.8936 |
1.0927 |
1.5543 |
37.91% |
| 1966 |
1.6575 |
2.3078 |
3.0958 |
0.7622 |
1.1270 |
-49.81% |
| 1965 |
1.4714 |
1.1593 |
2.4025 |
1.0412 |
2.2456 |
89.85% |
| 1964 |
0.9169 |
0.6312 |
1.2174 |
0.6312 |
1.1828 |
91.98% |
| 1963 |
0.6204 |
0.6398 |
0.6849 |
0.5324 |
0.6161 |
-3.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$190.781B |
$93.392B |
|
The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. Boeing has a long tradition of aerospace leadership and innovation. The company continues to expand its product line and services to meet emerging customer needs. Its broad range of capabilities includes creating new, more efficient members of its commercial airplane family; designing, building and integrating military platforms and defense systems; creating advanced technology solutions; and arranging innovative financing and service options for customers.
|
