Boeing - 59 Year Stock Price History | BA
Historical daily share price chart and data for Boeing since 1962 adjusted for splits. The latest closing stock price for Boeing as of October 25, 2021 is 212.87.
- The all-time high Boeing stock closing price was 440.62 on March 01, 2019.
- The Boeing 52-week high stock price is 278.57, which is 30.9% above the current share price.
- The Boeing 52-week low stock price is 141.58, which is 33.5% below the current share price.
- The average Boeing stock price for the last 52 weeks is 223.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Boeing Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
228.3425 |
202.7200 |
269.1900 |
194.0300 |
212.8700 |
-0.56% |
| 2020 |
197.0951 |
333.3200 |
347.4500 |
95.0100 |
214.0600 |
-34.29% |
| 2019 |
365.0274 |
323.8100 |
440.6200 |
310.9000 |
325.7600 |
1.01% |
| 2018 |
344.6941 |
296.8400 |
392.3000 |
294.1600 |
322.5000 |
9.36% |
| 2017 |
215.2539 |
156.9700 |
297.9000 |
156.9700 |
294.9100 |
89.43% |
| 2016 |
133.1115 |
140.5000 |
157.8100 |
108.4400 |
155.6800 |
7.67% |
| 2015 |
143.5059 |
129.9500 |
158.3100 |
125.4900 |
144.5900 |
11.24% |
| 2014 |
128.3622 |
136.6700 |
144.3700 |
118.3400 |
129.9800 |
-4.77% |
| 2013 |
103.1096 |
77.0700 |
138.3600 |
73.6500 |
136.4900 |
81.12% |
| 2012 |
73.2316 |
74.2200 |
77.2700 |
67.2400 |
75.3600 |
2.74% |
| 2011 |
69.7214 |
66.4000 |
79.9500 |
57.4100 |
73.3500 |
12.40% |
| 2010 |
66.0837 |
56.1800 |
75.5900 |
56.1800 |
65.2600 |
20.56% |
| 2009 |
45.1234 |
45.2500 |
56.0500 |
29.3600 |
54.1300 |
26.86% |
| 2008 |
66.4382 |
86.6200 |
87.0700 |
37.1100 |
42.6700 |
-51.21% |
| 2007 |
94.5510 |
89.1700 |
107.2300 |
85.4300 |
87.4600 |
-1.55% |
| 2006 |
79.9455 |
70.4400 |
91.1000 |
66.5000 |
88.8400 |
26.48% |
| 2005 |
62.2871 |
50.9700 |
71.4900 |
49.6400 |
70.2400 |
35.68% |
| 2004 |
47.6860 |
41.9900 |
55.2600 |
38.6800 |
51.7700 |
22.85% |
| 2003 |
33.2674 |
33.8800 |
42.2800 |
25.0600 |
42.1400 |
27.74% |
| 2002 |
39.7153 |
38.1000 |
50.8800 |
28.9800 |
32.9900 |
-14.93% |
| 2001 |
51.8173 |
62.0000 |
68.7900 |
29.7600 |
38.7800 |
-41.24% |
| 2000 |
48.4313 |
40.1900 |
69.9400 |
32.3800 |
66.0000 |
59.27% |
| 1999 |
40.8490 |
32.9400 |
47.6300 |
32.9400 |
41.4400 |
27.00% |
| 1998 |
43.2724 |
48.8800 |
56.0600 |
30.8800 |
32.6300 |
-33.33% |
| 1997 |
52.7586 |
51.9500 |
60.0000 |
43.0000 |
48.9400 |
-8.09% |
| 1996 |
43.9466 |
39.9400 |
53.3100 |
37.4375 |
53.2500 |
35.88% |
| 1995 |
30.3381 |
23.3750 |
39.1900 |
22.2500 |
39.1900 |
66.77% |
| 1994 |
22.6733 |
21.8150 |
24.9400 |
21.2500 |
23.5000 |
8.67% |
| 1993 |
18.9991 |
19.8150 |
22.3150 |
16.8150 |
21.6250 |
7.77% |
| 1992 |
20.7446 |
23.6250 |
27.1900 |
16.8750 |
20.0650 |
-15.96% |
| 1991 |
23.6516 |
22.4400 |
26.1900 |
20.6900 |
23.8750 |
5.22% |
| 1990 |
23.9947 |
20.5000 |
30.7500 |
19.1267 |
22.6900 |
14.63% |
| 1989 |
17.0230 |
13.2489 |
20.5000 |
13.0000 |
19.7933 |
46.93% |
| 1988 |
12.2211 |
8.6111 |
15.0000 |
8.6111 |
13.4711 |
63.84% |
| 1987 |
10.4582 |
11.5822 |
12.0556 |
7.6400 |
8.2222 |
-27.62% |
| 1986 |
12.2741 |
11.6667 |
14.3600 |
10.2778 |
11.3600 |
-2.16% |
| 1985 |
9.9225 |
8.0370 |
11.6111 |
8.0370 |
11.6111 |
38.40% |
| 1984 |
6.9779 |
6.5185 |
8.7407 |
5.3333 |
8.3896 |
29.44% |
| 1983 |
5.9925 |
4.9807 |
7.0741 |
4.9630 |
6.4815 |
29.13% |
| 1982 |
3.2029 |
3.4444 |
5.2222 |
2.2785 |
5.0193 |
50.58% |
| 1981 |
4.4703 |
6.4074 |
6.5007 |
3.2785 |
3.3333 |
-49.01% |
| 1980 |
5.6581 |
4.9007 |
6.7654 |
4.8148 |
6.5378 |
30.77% |
| 1979 |
4.4361 |
4.7486 |
5.1937 |
3.7531 |
4.9995 |
6.37% |
| 1978 |
3.4114 |
1.8028 |
4.9133 |
1.6540 |
4.6999 |
153.84% |
| 1977 |
1.6741 |
1.4650 |
1.9710 |
1.2550 |
1.8515 |
25.67% |
| 1976 |
1.1909 |
0.8188 |
1.5105 |
0.8188 |
1.4733 |
83.57% |
| 1975 |
0.8060 |
0.5350 |
1.0370 |
0.5021 |
0.8026 |
54.79% |
| 1974 |
0.5337 |
0.4076 |
0.6667 |
0.3829 |
0.5185 |
27.21% |
| 1973 |
0.6269 |
0.8599 |
0.8807 |
0.3911 |
0.4076 |
-50.47% |
| 1972 |
0.7575 |
0.6584 |
0.8807 |
0.6584 |
0.8230 |
34.19% |
| 1971 |
0.6237 |
0.4856 |
0.8270 |
0.4609 |
0.6133 |
30.74% |
| 1970 |
0.5937 |
0.9794 |
1.0328 |
0.3993 |
0.4691 |
-49.35% |
| 1969 |
1.3610 |
1.8436 |
1.9753 |
0.9136 |
0.9261 |
-50.54% |
| 1968 |
2.1996 |
2.8681 |
2.8681 |
1.7695 |
1.8726 |
-37.15% |
| 1967 |
2.9205 |
2.2100 |
3.6296 |
2.0945 |
2.9794 |
37.92% |
| 1966 |
3.1771 |
4.4237 |
5.9342 |
1.4611 |
2.1603 |
-49.81% |
| 1965 |
2.8205 |
2.2222 |
4.6051 |
1.9957 |
4.3045 |
89.85% |
| 1964 |
1.7575 |
1.2099 |
2.3335 |
1.2099 |
2.2673 |
92.00% |
| 1963 |
1.1893 |
1.2263 |
1.3129 |
1.0206 |
1.1809 |
-3.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$124.833B |
$58.158B |
|
The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. Boeing has a long tradition of aerospace leadership and innovation. The company continues to expand its product line and services to meet emerging customer needs. Its broad range of capabilities includes creating new, more efficient members of its commercial airplane family; designing, building and integrating military platforms and defense systems; creating advanced technology solutions; and arranging innovative financing and service options for customers.
|
