Boeing - 57 Year Stock Price History | BA

Historical daily share price chart and data for Boeing since 1962 adjusted for splits. The latest closing stock price for Boeing as of September 17, 2019 is 384.20.
  • The all-time high Boeing stock closing price was 440.62 on March 01, 2019.
  • The Boeing 52-week high stock price is 446.01, which is 16.1% above the current share price.
  • The Boeing 52-week low stock price is 292.47, which is 23.9% below the current share price.
  • The average Boeing stock price for the last 52 weeks is 362.38.
Boeing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 368.0740 323.8100 440.6200 310.9000 384.2000 19.13%
2018 344.6941 296.8400 392.3000 294.1600 322.5000 9.36%
2017 215.2539 156.9700 297.9000 156.9700 294.9100 89.43%
2016 133.1115 140.5000 157.8100 108.4400 155.6800 7.67%
2015 143.5059 129.9500 158.3100 125.4900 144.5900 11.24%
2014 128.3622 136.6700 144.3700 118.3400 129.9800 -4.77%
2013 103.1096 77.0700 138.3600 73.6500 136.4900 81.12%
2012 73.2316 74.2200 77.2700 67.2400 75.3600 2.74%
2011 69.7214 66.4000 79.9500 57.4100 73.3500 12.40%
2010 66.0837 56.1800 75.5900 56.1800 65.2600 20.56%
2009 45.1234 45.2500 56.0500 29.3600 54.1300 26.86%
2008 66.4382 86.6200 87.0700 37.1100 42.6700 -51.21%
2007 94.5510 89.1700 107.2300 85.4300 87.4600 -1.55%
2006 79.9455 70.4400 91.1000 66.5000 88.8400 26.48%
2005 62.2871 50.9700 71.4900 49.6400 70.2400 35.68%
2004 47.6860 41.9900 55.2600 38.6800 51.7700 22.85%
2003 33.2640 33.8800 42.2800 25.0600 42.1400 27.74%
2002 39.7153 38.1000 50.8800 28.9800 32.9900 -14.93%
2001 51.8173 62.0000 68.7900 29.7600 38.7800 -41.24%
2000 48.4313 40.1900 69.9400 32.3800 66.0000 59.27%
1999 40.8490 32.9400 47.6300 32.9400 41.4400 27.00%
1998 43.2724 48.8800 56.0600 30.8800 32.6300 -33.33%
1997 52.7586 51.9500 60.0000 43.0000 48.9400 -8.09%
1996 43.9466 39.9400 53.3100 37.4375 53.2500 35.88%
1995 30.3381 23.3750 39.1900 22.2500 39.1900 66.77%
1994 22.6733 21.8150 24.9400 21.2500 23.5000 8.67%
1993 18.9991 19.8150 22.3150 16.8150 21.6250 7.77%
1992 20.7446 23.6250 27.1900 16.8750 20.0650 -15.96%
1991 23.6516 22.4400 26.1900 20.6900 23.8750 5.22%
1990 23.9947 20.5000 30.7500 19.1267 22.6900 14.63%
1989 17.0230 13.2489 20.5000 13.0000 19.7933 46.93%
1988 12.2211 8.6111 15.0000 8.6111 13.4711 63.84%
1987 10.4582 11.5822 12.0556 7.6400 8.2222 -27.62%
1986 12.2741 11.6667 14.3600 10.2778 11.3600 -2.16%
1985 9.9225 8.0370 11.6111 8.0370 11.6111 38.40%
1984 6.9779 6.5185 8.7407 5.3333 8.3896 29.44%
1983 5.9925 4.9807 7.0741 4.9630 6.4815 29.13%
1982 3.2029 3.4444 5.2222 2.2785 5.0193 50.58%
1981 4.4703 6.4074 6.5007 3.2785 3.3333 -49.01%
1980 5.6581 4.9007 6.7654 4.8148 6.5378 30.77%
1979 4.4361 4.7486 5.1937 3.7531 4.9995 6.37%
1978 3.4114 1.8028 4.9133 1.6540 4.6999 153.84%
1977 1.6741 1.4650 1.9710 1.2550 1.8515 25.67%
1976 1.1909 0.8188 1.5105 0.8188 1.4733 83.57%
1975 0.8060 0.5350 1.0370 0.5021 0.8026 54.79%
1974 0.5337 0.4076 0.6667 0.3829 0.5185 27.21%
1973 0.6269 0.8599 0.8807 0.3911 0.4076 -50.47%
1972 0.7575 0.6584 0.8807 0.6584 0.8230 34.19%
1971 0.6237 0.4856 0.8270 0.4609 0.6133 30.74%
1970 0.5937 0.9794 1.0328 0.3993 0.4691 -49.35%
1969 1.3610 1.8436 1.9753 0.9136 0.9261 -50.54%
1968 2.1996 2.8681 2.8681 1.7695 1.8726 -37.15%
1967 2.9205 2.2100 3.6296 2.0945 2.9794 37.92%
1966 3.1771 4.4237 5.9342 1.4611 2.1603 -49.81%
1965 2.8205 2.2222 4.6051 1.9957 4.3045 89.85%
1964 1.7575 1.2099 2.3335 1.2099 2.2673 92.00%
1963 1.1893 1.2263 1.3129 1.0206 1.1809 -3.37%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $213.695B $101.127B
The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. Boeing has a long tradition of aerospace leadership and innovation. The company continues to expand its product line and services to meet emerging customer needs. Its broad range of capabilities includes creating new, more efficient members of its commercial airplane family; designing, building and integrating military platforms and defense systems; creating advanced technology solutions; and arranging innovative financing and service options for customers.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $108.683B 18.75
Airbus Group (EADSY) Netherlands $107.761B 26.45
Safran SA (SAFRY) France $69.304B 0.00
Northrop Grumman (NOC) United States $61.534B 16.84
General Dynamics (GD) United States $54.869B 16.83
L3Harris Technologies Inc (LHX) United States $46.173B 25.02
MTU Aero Engines AG (MTUAY) Germany $14.134B 25.93
Leidos Holdings (LDOS) United States $12.342B 18.94
Textron (TXT) United States $11.828B 14.90
Huntington Ingalls Industries (HII) United States $9.071B 13.52
Finmeccanica SpA (FINMY) Italy $7.574B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $3.489B 0.00
Wesco Aircraft Holdings (WAIR) United States $1.092B 13.52
Conrad Industries (CNRD) United States $0.060B 0.00
Air Industries Group (AIRI) United States $0.043B 0.00