Embraer-Empresa Brasileira De Aeronautica - 26 Year Stock Price History | EMBJ
Historical daily share price chart and data for Embraer-Empresa Brasileira De Aeronautica since 2000 adjusted for splits and dividends. The latest closing stock price for Embraer-Empresa Brasileira De Aeronautica as of January 14, 2026 is 71.59.
- The all-time high Embraer-Empresa Brasileira De Aeronautica stock closing price was 72.72 on January 12, 2026.
- The Embraer-Empresa Brasileira De Aeronautica 52-week high stock price is 73.12, which is 2.1% above the current share price.
- The Embraer-Empresa Brasileira De Aeronautica 52-week low stock price is 38.78, which is 45.8% below the current share price.
- The average Embraer-Empresa Brasileira De Aeronautica stock price for the last 52 weeks is 54.13.
| Embraer-Empresa Brasileira De Aeronautica Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.2156 | 65.4300 | 72.7200 | 65.4300 | 71.5900 | 11.22% |
| 2025 | 52.7567 | 37.7552 | 66.7581 | 36.9780 | 64.3700 | 76.12% |
| 2024 | 28.6671 | 17.7666 | 39.8577 | 17.0392 | 36.5495 | 98.81% |
| 2023 | 14.8245 | 10.6221 | 19.6698 | 10.6221 | 18.3843 | 68.80% |
| 2022 | 11.1840 | 17.6769 | 17.6769 | 8.0512 | 10.8911 | -38.42% |
| 2021 | 13.2093 | 6.2975 | 18.8128 | 6.2975 | 17.6868 | 160.64% |
| 2020 | 8.0536 | 19.9587 | 20.0883 | 4.0954 | 6.7858 | -65.06% |
| 2019 | 19.1013 | 22.7388 | 23.3666 | 16.3915 | 19.4206 | -11.93% |
| 2018 | 23.0758 | 24.9919 | 27.6862 | 18.1373 | 22.0513 | -6.97% |
| 2017 | 20.6581 | 19.5111 | 24.9146 | 17.7345 | 23.7042 | 26.54% |
| 2016 | 21.4462 | 28.0820 | 29.3695 | 16.7085 | 18.7326 | -34.49% |
| 2015 | 29.2263 | 35.5849 | 35.5849 | 23.4101 | 28.5951 | -19.25% |
| 2014 | 34.3549 | 30.3718 | 38.1061 | 28.2260 | 35.4120 | 16.41% |
| 2013 | 31.4898 | 27.0746 | 36.8175 | 24.9862 | 30.4191 | 14.44% |
| 2012 | 25.9787 | 24.1484 | 32.3784 | 21.3065 | 26.5805 | 14.87% |
| 2011 | 26.5568 | 26.5524 | 31.6922 | 19.4700 | 23.1392 | -12.41% |
| 2010 | 21.9288 | 20.2384 | 27.6213 | 17.5565 | 26.4176 | 37.14% |
| 2009 | 15.7957 | 14.7038 | 20.9387 | 8.2820 | 19.2626 | 39.89% |
| 2008 | 26.7987 | 37.1775 | 39.5500 | 10.4481 | 13.7694 | -63.34% |
| 2007 | 36.9744 | 32.5645 | 41.2095 | 31.1511 | 37.5564 | 13.52% |
| 2006 | 30.3095 | 30.6983 | 34.5608 | 25.0137 | 33.0835 | 8.21% |
| 2005 | 26.2235 | 25.2796 | 32.4352 | 21.9459 | 30.5732 | 20.47% |
| 2004 | 21.0322 | 25.7847 | 26.8117 | 17.0735 | 25.3782 | -0.54% |
| 2003 | 13.6987 | 11.6783 | 25.8211 | 6.5677 | 25.5152 | 123.57% |
| 2002 | 13.0607 | 13.7978 | 16.5760 | 9.0898 | 11.4127 | -15.01% |
| 2001 | 18.5381 | 22.7105 | 26.5636 | 6.8959 | 13.4277 | -41.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $13.148B | $6.395B |
| Embraer S.A. designs, manufactures and sells aircraft and aviation-related structural parts to the world's commercial aviation, executive aviation and defense markets. It is one of the leaders in the commercial aircraft space. The company operates through 5 segments: Commercial Aviation Market segment includes development, production & sale of commercial jets, mainly in the regional aviation segment and operating leasing of aircraft. Defense and Security Business segment includes the research, development, production and support of military defense aircraft & related products and systems. Executive Aviation segment includes development, production and sale of executive jets and operating leasing of aircraft. Services and Support segment provides support services for aircraft, like modification, flight operation, and maintenance services. Others segment involves the supply of structural parts and mechanical and hydraulic systems and production of agricultural crop-spraying aircraft and customer training. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $336.359B | 52.02 |
| RTX (RTX) | United States | $266.599B | 31.71 |
| Boeing (BA) | United States | $184.407B | 0.00 |
| Safran SA (SAFRY) | France | $156.528B | 0.00 |
| Lockheed Martin (LMT) | United States | $132.522B | 19.62 |
| General Dynamics (GD) | United States | $98.864B | 23.72 |
| Northrop Grumman (NOC) | United States | $93.216B | 23.99 |
| Howmet Aerospace (HWM) | United States | $88.554B | 63.66 |
| L3Harris Technologies Inc (LHX) | United States | $64.131B | 30.18 |
| Leonardo S.P.A - (FINMY) | Italy | $39.372B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $24.205B | 23.50 |
| Textron (TXT) | United States | $16.595B | 16.46 |
| Huntington Ingalls Industries (HII) | United States | $16.301B | 28.69 |
| Joby Aviation (JOBY) | United States | $13.786B | 0.00 |
| StandardAero (SARO) | United States | $10.847B | 45.68 |
| BETA Technologies (BETA) | United States | $6.031B | 0.00 |
| Archer Aviation (ACHR) | United States | $5.803B | 0.00 |
| Firefly Aerospace (FLY) | United States | $4.779B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.561B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.619B | 0.00 |
| Redwire (RDW) | United States | $1.820B | 0.00 |
| Eve Holding (EVEX) | United States | $1.546B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.794B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.630B | 0.00 |
| AIROs (AIRO) | United States | $0.414B | 0.00 |
| Spire Global (SPIR) | United States | $0.362B | 0.00 |
| Butler National (BUKS) | United States | $0.238B | 11.92 |
| Virgin Galactic Holdings (SPCE) | United States | $0.178B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.152B | 0.00 |
| Sidus Space (SIDU) | United States | $0.132B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.131B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.086B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.058B | 0.00 |
| Draganfly (DPRO) | Canada | $0.053B | 0.00 |
| Momentus (MNTS) | United States | $0.013B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |