Floor & Decor Holdings - 9 Year Stock Price History | FND
Historical daily share price chart and data for Floor & Decor Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Floor & Decor Holdings as of June 18, 2026 is 53.03.
- The all-time high Floor & Decor Holdings stock closing price was 143.31 on November 04, 2021.
- The Floor & Decor Holdings 52-week high stock price is 92.41, which is 74.3% above the current share price.
- The Floor & Decor Holdings 52-week low stock price is 42.64, which is 19.6% below the current share price.
- The average Floor & Decor Holdings stock price for the last 52 weeks is 66.28.
| Floor & Decor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.8618 | 62.9700 | 76.6500 | 43.4900 | 53.0300 | -12.91% |
| 2025 | 78.6632 | 97.5300 | 106.4900 | 56.7900 | 60.8900 | -38.93% |
| 2024 | 109.9190 | 110.1200 | 133.7500 | 89.8700 | 99.7000 | -10.63% |
| 2023 | 94.8732 | 72.3500 | 115.9200 | 72.3500 | 111.5600 | 60.22% |
| 2022 | 82.3584 | 130.2700 | 130.2700 | 61.1900 | 69.6300 | -46.44% |
| 2021 | 112.5460 | 92.4600 | 143.3100 | 86.1400 | 130.0100 | 40.02% |
| 2020 | 61.2748 | 50.5500 | 100.9800 | 27.0400 | 92.8500 | 82.74% |
| 2019 | 42.2501 | 26.2100 | 51.2900 | 26.2100 | 50.8100 | 96.18% |
| 2018 | 42.1343 | 46.1200 | 57.5000 | 24.0000 | 25.9000 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Home Furnishings | $5.575B | $4.684B |
| Floor & Decor Holdings, Inc. is a multi-channel specialty retailer of hard surface flooring and related accessories which offering a broad in-stock assortment of tile, wood, laminate and natural stone flooring. Floor & Decor Holdings, Inc. is headquartered in Smyrna, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Home Depot (HD) | United States | $336.000B | 22.95 |
| Lowe's (LOW) | United States | $136.779B | 19.87 |
| Williams-Sonoma (WSM) | United States | $22.510B | 21.37 |
| Somnigroup (SGI) | United States | $16.419B | 29.02 |
| Alliance Laundry Holdings (ALH) | United States | $4.721B | 0.00 |
| Ethan Allen Interiors (ETD) | United States | $0.570B | 12.87 |
| Haverty Furniture (HVT.A) | $0.383B | 20.27 | |
| Haverty Furniture (HVT) | United States | $0.362B | 19.15 |
| Lovesac (LOVE) | United States | $0.224B | 52.93 |
| SuperX AI Technology (SUPX) | Singapore | $0.223B | 0.00 |
| Brand House Collective (TBHC) | United States | $0.023B | 0.00 |
| FGI Industries (FGI) | United States | $0.007B | 0.00 |
| Mint Incorporation (MIMI) | Hong Kong, SAR China | $0.006B | 0.00 |