Arcadium Lithium - 6 Year Stock Price History | ALTM

Historical daily share price chart and data for Arcadium Lithium since 2018 adjusted for splits and dividends. The latest closing stock price for Arcadium Lithium as of June 17, 2024 is 3.38.
  • The all-time high Arcadium Lithium stock closing price was 35.05 on September 14, 2022.
  • The Arcadium Lithium 52-week high stock price is 29.18, which is 763.3% above the current share price.
  • The Arcadium Lithium 52-week low stock price is 3.29, which is 2.7% below the current share price.
  • The average Arcadium Lithium stock price for the last 52 weeks is 12.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arcadium Lithium Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9714 18.0500 18.0500 3.3800 3.3800 -81.20%
2023 21.3731 18.9800 28.8700 12.9600 17.9800 -9.51%
2022 26.1324 25.5200 35.0500 19.5200 19.8700 -18.50%
2021 21.8922 18.7800 32.4300 15.7500 24.3800 29.41%
2020 9.0631 8.6300 19.2000 4.1900 18.8400 120.35%
2019 9.0506 13.9900 14.5600 5.6400 8.5500 -38.04%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $3.720B $0.883B
Arcadium Lithium plc is an integrated producers of lithium chemicals. The company operates principally in Argentina, Australia, Canada, China, Japan, the United Kingdom and the United States. Arcadium Lithium plc, formerly known as Livent Corporation, is based in PHILADELPHIA.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $210.032B 30.05
Ecolab (ECL) United States $68.551B 42.34
Givaudan SA (GVDNY) Switzerland $44.613B 0.00
PPG Industries (PPG) United States $29.857B 16.51
Novozymes (NVZMY) Denmark $27.325B 36.93
Celanese (CE) United States $15.224B 15.51
Axalta Coating Systems (AXTA) United States $7.614B 20.18
Croda (COIHY) United Kingdom $7.241B 0.00
Element Solutions (ESI) United States $6.405B 19.90
Valvoline (VVV) United States $5.310B 27.84
NewMarket (NEU) United States $5.025B 12.60
Balchem (BCPC) United States $4.886B 42.57
Ashland (ASH) United States $4.808B 28.55
H B Fuller (FUL) United States $4.216B 19.44
CSW Industrials (CSWI) United States $4.090B 37.57
Nissan Chemical (NNCHY) Japan $3.742B 14.34
Sensient Technologies (SXT) United States $3.195B 26.37
Quaker Houghton (KWR) United States $3.058B 21.66
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $2.859B 0.00
Minerals Technologies (MTX) United States $2.660B 14.81
Hawkins (HWKN) United States $1.809B 24.09
Ingevity (NGVT) United States $1.632B 13.41
Orion S.A (OEC) United States $1.356B 13.60
DAQO New Energy (DQ) China $1.249B 8.88
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.089B 0.00
Green Plains (GPRE) United States $0.977B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Mativ Holdings (MATV) United States $0.898B 17.04
Westlake Chemical Partners LP (WLKP) United States $0.781B 14.40
AdvanSix (ASIX) United States $0.614B 0.00
Westaim (WEDXF) Canada $0.383B 3.69
NL Industries (NL) United States $0.327B 27.92
American Vanguard (AVD) United States $0.238B 29.34
5E Advanced Materials (FEAM) United States $0.056B 0.00