Valvoline - Stock Price History | VVV

Historical daily share price chart and data for Valvoline since 2019 adjusted for splits. The latest closing stock price for Valvoline as of December 06, 2019 is 22.38.
  • The all-time high Valvoline stock closing price was 25.40 on January 04, 2018.
  • The Valvoline 52-week high stock price is 23.90, which is 6.8% above the current share price.
  • The Valvoline 52-week low stock price is 16.90, which is 24.5% below the current share price.
  • The average Valvoline stock price for the last 52 weeks is 20.32.
Valvoline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.6410 25.2500 25.4000 18.6200 19.3500 -22.79%
2017 23.1657 21.4900 25.0600 21.1700 25.0600 16.56%
2016 21.3967 23.1000 23.9800 18.9000 21.5000 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $4.216B $2.390B
Valvoline Inc. is a producer and distributor of premium-branded automotive, commercial and industrial lubricants as well as automotive chemicals. The company's brand and franchises consists of Valvoline Instant Oil Change(SM), Valvoline lubricants and automotive chemicals (TM), MaxLife lubricants (TM), SynPower(TM) and Zerex(TM) antifreeze. Valvoline Inc. is based in Lexington, United States.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $53.732B 32.70
Givaudan SA (GVDNY) $27.210B 0.00
Celanese (CE) United States $15.135B 12.64
Novozymes (NVZMY) Denmark $14.458B 30.24
Croda (COIHY) United Kingdom $8.507B 0.00
Axalta Coating Systems (AXTA) United States $7.119B 17.64
Israel Chemicals Shs (ICL) Israel $6.033B 10.52
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.433B 20.37
Ashland Global Holdings (ASH) United States $4.484B 29.68
W.R Grace (GRA) United States $4.403B 15.67
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Ingevity (NGVT) United States $3.710B 18.18
Balchem (BCPC) United States $3.297B 33.28
Element Solutions Inc (ESI) United States $2.785B 19.80
Sensient Technologies (SXT) United States $2.716B 20.50
Quaker Chemical (KWR) United States $2.707B 25.27
H B Fuller (FUL) United States $2.607B 17.16
PQs (PQG) United States $2.133B 16.11
Minerals Technologies (MTX) United States $1.926B 12.42
Ferro (FOE) United States $1.193B 11.64
Livent (LTHM) United States $1.175B 13.64
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.123B 0.00
CSW Industrials (CSWI) United States $1.121B 23.95
MORGAN ADV MATL (MCRUF) United Kingdom $1.084B 0.00
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Kraton (KRA) United States $0.729B 6.30
Westlake Chemical Partners LP (WLKP) United States $0.703B 13.29
AdvanSix (ASIX) United States $0.567B 9.36
Green Plains (GPRE) United States $0.530B 0.00
DAQO New Energy (DQ) China $0.495B 20.59
American Vanguard (AVD) United States $0.494B 27.25
Hawkins (HWKN) United States $0.457B 16.95
OMNOVA Solutions (OMN) United States $0.453B 42.13
Venator Materials (VNTR) United States $0.388B 7.02
Amyris (AMRS) United States $0.342B 0.00
Westaim (WEDXF) Canada $0.292B 10.74
NL Industries (NL) United States $0.202B 5.24
Ferroglobe (GSM) United Kingdom $0.133B 0.00
AgroFresh Solutions (AGFS) United States $0.119B 0.00