Viad Corp - 20 Year Stock Price History | VVI

Historical daily share price chart and data for Viad Corp since 2004 adjusted for splits and dividends. The latest closing stock price for Viad Corp as of May 24, 2024 is 34.05.
  • The all-time high Viad Corp stock closing price was 71.17 on July 24, 2019.
  • The Viad Corp 52-week high stock price is 39.98, which is 17.4% above the current share price.
  • The Viad Corp 52-week low stock price is 22.66, which is 33.5% below the current share price.
  • The average Viad Corp stock price for the last 52 weeks is 31.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Viad Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.0880 35.3500 39.4900 32.3700 34.0500 -5.94%
2023 26.3184 24.1800 37.3200 17.3800 36.2000 48.42%
2022 33.3802 44.5700 45.3000 24.1600 24.3900 -43.00%
2021 43.6193 34.1700 51.3300 34.1700 42.7900 18.30%
2020 29.2531 67.0151 69.8058 11.9000 36.1700 -46.23%
2019 61.6725 49.2875 71.1672 48.1982 67.2742 35.62%
2018 53.6809 55.3404 61.2194 46.1681 49.6044 -8.91%
2017 49.1887 42.6600 60.1973 41.8737 54.4558 26.64%
2016 32.7373 25.9676 45.8251 25.6591 43.0013 58.03%
2015 26.9385 25.1804 31.4153 24.0972 27.2110 7.42%
2014 22.1349 24.0536 25.9026 19.1773 25.3325 3.72%
2013 20.8749 22.0447 24.6778 17.7460 24.4228 14.17%
2012 15.4722 14.0809 21.4225 13.0350 21.3910 57.48%
2011 16.1706 20.4332 20.4332 12.5053 13.5836 -30.70%
2010 15.7533 16.0884 20.8027 11.4263 19.6021 24.67%
2009 13.6178 18.5968 18.9440 9.3588 15.7226 -15.80%
2008 22.0931 23.1093 29.5627 13.2778 18.6722 -21.25%
2007 28.2837 31.2010 33.5753 21.2054 23.7100 -21.88%
2006 24.9839 22.1685 30.8870 20.9423 30.3488 39.23%
2005 20.8910 20.8058 23.7123 18.8007 21.7969 3.51%
Sector Industry Market Cap Revenue
Business Services Business Services $0.719B $1.239B
Viad Corp is an S&P SmallCap 600 international experiential services company with operations in the United States, Canada, the United Kingdom, continental Europe and the United Arab Emirates. Viad generates its revenue and shareholder value through two main business units: GES, a global full-service live events company serving the world's leading brands and event organizers and Pursuit, a collection of iconic and cultural destination travel experiences that showcase the best of Banff, Jasper, Glacier, Denali and Kenai Fjords National Parks. Their business strategy focuses on providing exceptional experiential services to their customers and sustainable returns on invested capital to their shareholders.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Secom (SOMLY) Japan $14.857B 18.95
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.179B 93.65
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Concentrix (CNXC) United States $4.076B 5.92
Mitie Group (MITFY) United Kingdom $2.012B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.97
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.360B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
BGSF (BGSF) United States $0.071B 8.31
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00