Spree Acquisition 1 - 2 Year Stock Price History | SHAP

Historical daily share price chart and data for Spree Acquisition 1 since 2022 adjusted for splits and dividends. The latest closing stock price for Spree Acquisition 1 as of February 20, 2024 is 10.91.
  • The all-time high Spree Acquisition 1 stock closing price was 11.43 on February 12, 2024.
  • The Spree Acquisition 1 52-week high stock price is 11.93, which is 9.3% above the current share price.
  • The Spree Acquisition 1 52-week low stock price is 10.68, which is 2.1% below the current share price.
  • The average Spree Acquisition 1 stock price for the last 52 weeks is 10.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spree Acquisition 1 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8898 10.8300 11.4300 10.8300 10.9100 0.74%
2023 10.6323 10.2600 10.9800 10.2600 10.8300 5.15%
Sector Industry Market Cap Revenue
Business Services Business Services $0.283B $0.000B
WHC Worldwide, LLC have entered into a business combination agreement to acquire Spree Acquisition Corp. 1 Limited.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $14.915B 0.00
Secom (SOMLY) Japan $14.110B 18.00
APi Group (APG) United States $10.072B 21.99
Affirm Holdings (AFRM) United States $9.261B 0.00
UL Solutions (ULS) United States $8.842B 0.00
SPS Commerce (SPSC) United States $7.489B 97.70
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.170B 0.00
CorVel (CRVL) United States $4.880B 64.62
Concentrix (CNXC) United States $4.369B 6.44
Geo Group Inc (GEO) United States $2.227B 18.16
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.475B 3.11
Healthcare Services (HCSG) United States $0.846B 16.18
ZipRecruiter (ZIP) United States $0.842B 24.23
Viad Corp (VVI) United States $0.811B 0.00
Everi Holdings (EVRI) United States $0.698B 10.78
Bowman Consulting Group (BWMN) United States $0.606B 51.21
Acacia Research (ACTG) United States $0.531B 9.16
Crawford (CRD.A) United States $0.459B 11.95
Willdan (WLDN) United States $0.449B 21.24
ZKH Group (ZKH) China $0.434B 0.00
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.393B 18.66
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.286B 9.82
Performant Financial (PFMT) United States $0.230B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.067B 0.00
SPAR (SGRP) United States $0.051B 9.55
Able View Global (ABLV) China $0.046B 0.00
YY (YYGH) Singapore $0.029B 0.00
VCI Global (VCIG) $0.019B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00