Spree Acquisition 1 - 2 Year Stock Price History | SHAP
Historical daily share price chart and data for Spree Acquisition 1 since 2022 adjusted for splits and dividends. The latest closing stock price for Spree Acquisition 1 as of February 20, 2024 is 10.91.
- The all-time high Spree Acquisition 1 stock closing price was 11.43 on February 12, 2024.
- The Spree Acquisition 1 52-week high stock price is 11.93, which is 9.3% above the current share price.
- The Spree Acquisition 1 52-week low stock price is 10.46, which is 4.1% below the current share price.
- The average Spree Acquisition 1 stock price for the last 52 weeks is 10.77.
| Spree Acquisition 1 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8898 | 10.8300 | 11.4300 | 10.8300 | 10.9100 | 0.74% |
| 2023 | 10.6323 | 10.2600 | 10.9800 | 10.2600 | 10.8300 | 5.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.283B | $0.000B |
| WHC Worldwide, LLC have entered into a business combination agreement to acquire Spree Acquisition Corp. 1 Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.995B | 0.00 |
| Secom (SOMLY) | Japan | $16.275B | 20.76 |
| Rentokil Initial (RTO) | United Kingdom | $13.244B | 0.00 |
| Affirm Holdings (AFRM) | United States | $10.228B | 0.00 |
| APi Group (APG) | United States | $9.966B | 24.11 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.804B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.637B | 86.45 |
| Worley (WYGPY) | Australia | $5.541B | 0.00 |
| CorVel (CRVL) | United States | $4.081B | 55.24 |
| Concentrix (CNXC) | United States | $3.630B | 5.27 |
| Geo Group Inc (GEO) | United States | $1.887B | 15.82 |
| Mitie Group (MITFY) | United Kingdom | $1.864B | 0.00 |
| ZKH Group (ZKH) | China | $1.584B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.423B | 2.95 |
| ZipRecruiter (ZIP) | United States | $1.026B | 22.04 |
| Healthcare Services (HCSG) | United States | $0.799B | 15.28 |
| Viad Corp (VVI) | United States | $0.742B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.702B | 7.55 |
| Bowman Consulting Group (BWMN) | United States | $0.508B | 57.81 |
| Acacia Research (ACTG) | United States | $0.487B | 16.79 |
| Crawford (CRD.A) | United States | $0.480B | 10.48 |
| Crawford (CRD.B) | United States | $0.478B | 10.23 |
| Black Diamond Group (BDIMF) | Canada | $0.412B | 17.99 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| IBEX (IBEX) | United States | $0.232B | 8.57 |
| Performant Financial (PFMT) | United States | $0.209B | 0.00 |
| BGSF (BGSF) | United States | $0.098B | 11.96 |
| Able View Global (ABLV) | China | $0.067B | 0.00 |
| ComScore (SCOR) | United States | $0.066B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.040B | 7.59 |
| Primech Holdings (PMEC) | Singapore | $0.023B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |