Geo Group Inc - 25 Year Stock Price History | GEO

Historical daily share price chart and data for Geo Group Inc since 1994 adjusted for splits. The latest closing stock price for Geo Group Inc as of November 15, 2019 is 14.49.
  • The all-time high Geo Group Inc stock closing price was 34.12 on April 26, 2017.
  • The Geo Group Inc 52-week high stock price is 24.03, which is 65.8% above the current share price.
  • The Geo Group Inc 52-week low stock price is 14.45, which is 0.3% below the current share price.
  • The average Geo Group Inc stock price for the last 52 weeks is 19.70.
Geo Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.4253 19.3200 23.8600 14.4900 14.4900 -26.45%
2018 23.4654 24.0700 27.5400 18.9400 19.7000 -16.53%
2017 28.3078 24.2867 34.1200 23.0700 23.6000 -1.47%
2016 19.9854 19.1800 23.9533 13.0067 23.9533 24.28%
2015 24.0338 27.0867 30.1267 17.6733 19.2733 -28.37%
2014 23.6731 21.3267 27.6000 20.6267 26.9067 25.26%
2013 22.8771 19.2000 25.8733 19.2000 21.4800 14.26%
2012 15.4142 11.2867 21.3333 11.2867 18.8000 68.36%
2011 14.5517 16.3867 17.8467 11.0200 11.1667 -32.08%
2010 14.5942 15.0800 17.6067 12.0133 16.4400 12.71%
2009 11.8405 12.6000 14.9400 7.4533 14.5867 21.35%
2008 15.0804 18.8267 19.3133 8.6733 12.0200 -35.61%
2007 17.6232 12.8000 21.4733 12.4867 18.6667 49.25%
2006 8.7047 5.2111 13.3333 4.9133 12.5067 145.44%
2005 5.8415 5.7867 7.1556 4.6044 5.0956 -13.73%
2004 4.7278 5.1822 5.9067 3.8511 5.9067 16.58%
2003 3.3988 2.5156 5.0933 1.8844 5.0667 105.22%
2002 3.0754 3.1000 3.8711 2.3244 2.4689 -19.84%
2001 2.6991 1.6533 3.6222 1.6533 3.0800 88.06%
2000 1.8140 2.5289 2.5289 1.3333 1.6378 -36.95%
1999 3.9891 6.2356 6.2356 2.1533 2.5978 -59.17%
1998 5.3669 5.9867 6.8044 3.4867 6.3622 6.55%
1997 5.3115 4.7222 7.8333 3.5000 5.9711 34.35%
1996 4.9837 2.8889 9.9444 2.7089 4.4444 58.41%
1995 2.5800 1.9167 3.2500 1.8889 2.8056 49.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $1.763B $2.331B
The GEO Group, Inc. is an equity real estate investment trust. It specializes in the design, development, financing and operation of correctional, detention and community reentry facilities. It has operations in the United States, Australia, South Africa, and the United Kingdom. The GEO Group, Inc. is headquartered in Boca Raton, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $93.815B 25.67
Prologis (PLD) United States $56.301B 27.25
Crown Castle (CCI) United States $55.576B 22.64
Public Storage (PSA) United States $37.198B 19.90
Welltower (WELL) United States $33.875B 20.24
SBA Communications (SBAC) United States $26.459B 28.28
Digital Realty Trust (DLR) United States $24.445B 17.43
Ventas (VTR) United States $21.827B 15.09
Boston Properties (BXP) United States $21.308B 20.48
Alexandria Real Estate Equities (ARE) United States $17.859B 22.92
HCP (PEAK) United States $16.823B 19.42
W.P Carey (WPC) United States $14.478B 16.61
Extra Space Storage Inc (EXR) United States $13.872B 22.13
Duke Realty (DRE) United States $12.861B 24.82
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.476B 18.73
Host Hotels & Resorts (HST) United States $12.235B 9.53
VICI Properties (VICI) United States $11.336B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.792B 0.00
Medical Properties Trust (MPW) United States $10.307B 15.81
VEREIT (VER) United States $10.100B 13.36
Iron Mountain (IRM) United States $9.553B 15.12
Liberty Property Trust (LPT) United States $9.473B 21.99
Omega Healthcare Investors (OHI) United States $9.122B 13.82
Gaming And Leisure Properties (GLPI) United States $9.088B 12.38
Kilroy Realty (KRC) United States $8.797B 22.49
Lamar Advertising (LAMR) United States $8.277B 14.64
Douglas Emmett (DEI) United States $7.686B 20.97
CyrusOne Inc (CONE) United States $7.279B 18.42
British Land (BTLCY) United Kingdom $7.075B 0.00
Americold Realty Trust (COLD) United States $6.923B 30.08
SL Green Realty (SLG) United States $6.857B 12.48
Healthcare Trust Of America (HTA) United States $6.116B 18.11
CubeSmart (CUBE) United States $6.035B 18.56
Cousins Properties (CUZ) United States $5.829B 13.65
Hudson Pacific Properties (HPP) United States $5.431B 17.79
Park Hotels & Resorts (PK) United States $5.353B 7.74
First Industrial Realty Trust (FR) United States $5.342B 24.75
JBG SMITH Properties (JBGS) United States $5.330B 24.53
Rexford Industrial Realty (REXR) United States $5.188B 38.97
Life Storage (LSI) United States $5.128B 19.73
EastGroup Properties (EGP) United States $5.081B 27.16
Highwoods Properties (HIW) United States $4.830B 13.98
PS Business Parks (PSB) United States $4.820B 25.91
Ryman Hospitality Properties (RHP) United States $4.509B 13.18
Sabra Healthcare REIT (SBRA) United States $4.318B 11.67
Healthcare Realty Trust (HR) United States $4.293B 20.19
CoreSite Realty (COR) United States $4.284B 22.46
Stag Industrial (STAG) United States $4.098B 16.93
Equity Commonwealth (EQC) United States $3.937B 38.90
Hospitality Properties Trust (SVC) United States $3.885B 6.80
Terreno Realty (TRNO) United States $3.760B 0.00
Apple Hospitality REIT (APLE) United States $3.620B 9.63
OUTFRONT Media (OUT) United States $3.587B 10.91
National Health Investors (NHI) United States $3.508B 14.67
Physicians Realty Trust (DOC) United States $3.415B 17.55
Pebblebrook Hotel Trust (PEB) United States $3.305B 10.50
Corporate Office Properties Trust (OFC) United States $3.277B 14.40
Sunstone Hotel Investors (SHO) United States $3.152B 12.52
MGM Growth Properties LLC (MGP) United States $3.133B 14.10
Paramount (PGRE) United States $3.086B 13.99
Keppel REIT (KREVF) $3.051B 0.00
QTS Realty Trust (QTS) United States $2.944B 19.26
Hammerson (HMSNF) $2.853B 0.00
RLJ Lodging Trust (RLJ) United States $2.846B 7.87
Granite Real Estate (GRP.U) Canada $2.757B 18.92
Piedmont Office Realty Trust (PDM) United States $2.737B 12.23
Brandywine Realty Trust (BDN) United States $2.701B 10.87
Lexington Realty Trust (LXP) United States $2.697B 13.27
Empire State Realty Trust (ESRT) United States $2.580B 15.17
Washington Real Estate Investment Trust (WRE) United States $2.446B 17.05
Columbia Property Trust (CXP) United States $2.408B 13.29
COLONY CAPITAL, INC (CLNY) United States $2.366B 11.28
Xenia Hotels & Resorts (XHR) United States $2.344B 9.42
Diamondrock Hospitality (DRH) United States $2.042B 9.62
Mack-Cali Realty (CLI) United States $1.953B 13.23
National Storage Affiliates Trust (NSA) United States $1.942B 21.54
Four Corners Property Trust (FCPT) United States $1.906B 19.61
Corrections Of America (CXW) United States $1.875B 5.92
CareTrust REIT (CTRE) United States $1.874B 14.63
LTC Properties (LTC) United States $1.844B 15.06
Senior Housing Properties Trust (SNH) United States $1.812B 6.00
Global Net Lease (GNL) United States $1.763B 10.71
Easterly Government Properties (DEA) United States $1.695B 18.89
Alexander's (ALX) United States $1.654B 16.71
Seritage Growth Properties (SRG) United States $1.635B 0.00
Universal Health Realty Income Trust (UHT) United States $1.634B 36.88
Alexander & Baldwin Holdings (ALEX) United States $1.614B 0.00
American Finance Trust (AFIN) United States $1.584B 0.00
Arbor Realty Trust (ABR) United States $1.473B 11.50
Monmouth Real Estate Investment (MNR) United States $1.414B 17.02
Industrial Logistics Properties Trust (ILPT) United States $1.392B 12.48
Communications Sales & Leasing,Inc (UNIT) United States $1.372B 3.16
Getty Realty (GTY) United States $1.363B 19.34
Summit Hotel Properties (INN) United States $1.257B 9.26
Innovative Industrial Properties (IIPR) United States $0.979B 34.83
Franklin Street Properties (FSP) United States $0.913B 9.56
Community Healthcare Trust (CHCT) United States $0.910B 27.01
Investors Real Estate Trust (IRET) United States $0.866B 21.91
Chatham Lodging Trust (REIT) (CLDT) United States $0.841B 9.39
City Office REIT (CIO) Canada $0.723B 11.24
Gladstone Commercial (GOOD) United States $0.715B 14.76
CorEnergy Infrastructure Trust (CORR) United States $0.607B 11.72
COREPOINT LODGE (CPLG) United States $0.600B 5.97
Hersha Hospitality Trust (HT) United States $0.563B 7.63
Whitestone REIT (WSR) United States $0.562B 12.81
One Liberty Properties (OLP) United States $0.544B 13.78
Global Medical REIT (GMRE) United States $0.470B 17.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.310B 7.25
Ashford Hospitality Trust Inc (AHT) United States $0.278B 2.29
Gladstone Land (LAND) United States $0.254B 22.82
Cedar Realty Trust (CDR) United States $0.247B 5.89
PLYMOUTH IND RE (PLYM) United States $0.228B 9.41
Farmland Partners (FPI) United States $0.199B 82.63
Clipper Realty (CLPR) United States $0.161B 18.02
Condor Hospitality Trust (CDOR) United States $0.132B 11.16
Sotherly Hotels (SOHO) United States $0.094B 5.61
Global Self Storage (SELF) United States $0.034B 17.11
Medalist Diversified REIT (MDRR) United States $0.018B 0.00
Power REIT (PW) United States $0.016B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00