Geo Group Inc - 25 Year Stock Price History | GEO

Historical daily share price chart and data for Geo Group Inc since 1994 adjusted for splits. The latest closing stock price for Geo Group Inc as of July 19, 2019 is 17.24.
  • The all-time high Geo Group Inc stock price is 29.34, which is 70.2% above the current share price.
  • The Geo Group Inc 52-week high stock price is 24.90, which is 44.4% above the current share price.
  • The Geo Group Inc 52-week low stock price is 17.24, which is 0% below the current share price.
  • The average Geo Group Inc stock price for the last 52 weeks is 21.92.
Geo Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.0056 18.9239 23.8600 17.2400 17.2400 -10.66%
2018 22.2127 21.7158 25.9887 17.8544 19.2961 -9.37%
2017 24.7754 20.5679 29.3424 20.5114 21.2918 4.96%
2016 16.2258 14.8319 20.2856 10.7155 20.2856 36.11%
2015 17.8420 19.4926 21.9944 13.6668 14.9041 -23.03%
2014 16.5357 14.3807 19.6557 13.9087 19.3631 33.69%
2013 14.9656 12.1945 16.6820 12.1945 14.4841 21.30%
2012 8.2118 5.8985 12.3300 5.8985 11.9405 104.61%
2011 7.6048 8.5638 9.3268 5.7591 5.8358 -32.08%
2010 7.6270 7.8809 9.2013 6.2782 8.5916 12.70%
2009 6.1879 6.5848 7.8077 3.8952 7.6231 21.35%
2008 7.8811 9.8389 10.0933 4.5327 6.2817 -35.61%
2007 9.2100 6.6894 11.2221 6.5256 9.7553 49.25%
2006 4.5491 2.7234 6.9681 2.5677 6.5361 145.44%
2005 3.0528 3.0241 3.7395 2.4063 2.6630 -13.73%
2004 2.4708 2.7083 3.0869 2.0126 3.0869 16.58%
2003 1.7762 1.3146 2.6618 0.9848 2.6479 105.22%
2002 1.6072 1.6201 2.0231 1.2148 1.2903 -19.84%
2001 1.4106 0.8640 1.8930 0.8640 1.6096 88.06%
2000 0.9480 1.3216 1.3216 0.6968 0.8559 -36.95%
1999 2.0847 3.2587 3.2587 1.1253 1.3576 -59.17%
1998 2.8048 3.1287 3.5560 1.8222 3.3249 6.55%
1997 2.7758 2.4679 4.0937 1.8291 3.1205 34.35%
1996 2.6045 1.5098 5.1970 1.4157 2.3227 58.42%
1995 1.3483 1.0017 1.6985 0.9871 1.4662 49.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.090B $2.331B
The GEO Group, Inc. is an equity real estate investment trust. It specializes in the design, development, financing and operation of correctional, detention and community reentry facilities. It has operations in the United States, Australia, South Africa, and the United Kingdom. The GEO Group, Inc. is headquartered in Boca Raton, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $90.862B 25.73
Crown Castle (CCI) United States $52.167B 21.85
Prologis (PLD) United States $50.930B 26.74
Public Storage (PSA) United States $42.597B 22.85
Welltower (WELL) United States $33.630B 20.41
SBA Communications (SBAC) United States $25.867B 29.21
Digital Realty Trust (DLR) United States $24.521B 17.57
Ventas (VTR) United States $23.985B 16.65
Boston Properties (BXP) United States $19.789B 19.61
Alexandria Real Estate Equities (ARE) United States $16.075B 21.16
HCP (HCP) United States $15.171B 17.83
W.P Carey (WPC) United States $14.286B 15.70
Extra Space Storage Inc (EXR) United States $13.853B 22.98
Host Hotels & Resorts (HST) United States $13.092B 9.71
Vornado Realty Trust (VNO) United States $12.197B 17.00
Duke Realty (DRE) United States $11.847B 24.24
GECINA ACT NOM (GECFF) $11.003B 0.00
VICI Properties (VICI) United States $9.976B 14.82
SEGRO REIT (SEGXF) United Kingdom $9.387B 0.00
Iron Mountain (IRM) United States $8.624B 13.98
VEREIT (VER) United States $8.585B 12.35
Gaming And Leisure Properties (GLPI) United States $8.084B 11.61
Lamar Advertising (LAMR) United States $7.939B 14.44
Kilroy Realty (KRC) United States $7.692B 21.83
Omega Healthcare Investors (OHI) United States $7.536B 12.05
Liberty Property Trust (LPT) United States $7.528B 18.53
Medical Properties Trust (MPW) United States $6.902B 13.15
SL Green Realty (SLG) United States $6.870B 11.98
Douglas Emmett (DEI) United States $6.769B 19.30
British Land (BTLCY) United Kingdom $6.623B 0.00
CyrusOne Inc (CONE) United States $6.588B 17.75
Americold Realty Trust (COLD) United States $6.355B 28.36
CubeSmart (CUBE) United States $6.276B 20.06
Healthcare Trust Of America (HTA) United States $5.597B 16.85
Park Hotels & Resorts (PK) United States $5.310B 8.84
Hudson Pacific Properties (HPP) United States $5.293B 17.88
JBG SMITH Properties (JBGS) United States $5.235B 23.66
PS Business Parks (PSB) United States $4.713B 26.25
First Industrial Realty Trust (FR) United States $4.665B 22.77
Life Storage (LSI) United States $4.534B 17.58
Highwoods Properties (HIW) United States $4.416B 12.87
EastGroup Properties (EGP) United States $4.284B 24.91
Rexford Industrial Realty (REXR) United States $4.280B 36.09
CoreSite Realty (COR) United States $4.209B 22.63
Healthcare Realty Trust (HR) United States $4.123B 20.20
Hospitality Properties Trust (HPT) United States $4.039B 6.78
Equity Commonwealth (EQC) United States $3.992B 43.67
Ryman Hospitality Properties (RHP) United States $3.876B 12.21
Cousins Properties (CUZ) United States $3.838B 13.42
Stag Industrial (STAG) United States $3.767B 16.56
OUTFRONT Media (OUT) United States $3.717B 12.34
Sabra Healthcare REIT (SBRA) United States $3.586B 9.51
Pebblebrook Hotel Trust (PEB) United States $3.498B 11.44
Apple Hospitality REIT (APLE) United States $3.452B 8.97
National Health Investors (NHI) United States $3.391B 14.46
Keppel REIT (KREVF) $3.254B 0.00
Paramount (PGRE) United States $3.203B 14.08
Physicians Realty Trust (DOC) United States $3.135B 15.67
Terreno Realty (TRNO) United States $3.077B 0.00
Sunstone Hotel Investors (SHO) United States $3.007B 11.24
Corporate Office Properties Trust (OFC) United States $2.985B 13.27
RLJ Lodging Trust (RLJ) United States $2.961B 7.48
Hammerson (HMSNF) $2.867B 0.00
MGM Growth Properties LLC (MGP) United States $2.672B 13.00
Empire State Realty Trust (ESRT) United States $2.586B 15.05
Brandywine Realty Trust (BDN) United States $2.528B 10.25
Piedmont Office Realty Trust (PDM) United States $2.516B 11.38
QTS Realty Trust (QTS) United States $2.465B 17.36
COLONY CAPITAL, INC (CLNY) United States $2.439B 10.04
Columbia Property Trust (CXP) United States $2.425B 13.22
Xenia Hotels & Resorts (XHR) United States $2.345B 9.34
Granite Real Estate (GRP.U) Canada $2.309B 18.78
Lexington Realty Trust (LXP) United States $2.229B 10.43
CareTrust REIT (CTRE) United States $2.214B 17.95
Washington Real Estate Investment Trust (WRE) United States $2.171B 14.83
Mack-Cali Realty (CLI) United States $2.092B 13.39
Diamondrock Hospitality (DRH) United States $1.994B 9.34
Corrections Of America (CXW) United States $1.980B 6.87
Senior Housing Properties Trust (SNH) United States $1.926B 5.40
Alexander's (ALX) United States $1.900B 19.23
LTC Properties (LTC) United States $1.853B 15.24
Four Corners Property Trust (FCPT) United States $1.828B 19.09
Safestore Holdings (SFSHF) $1.758B 0.00
Chesapeake Lodging Trust (CHSP) United States $1.692B 11.80
Alexander & Baldwin Holdings (ALEX) United States $1.668B 0.00
National Storage Affiliates Trust (NSA) United States $1.651B 20.15
Global Net Lease (GNL) United States $1.577B 9.00
Communications Sales & Leasing,Inc (UNIT) United States $1.541B 3.39
Seritage Growth Properties (SRG) United States $1.494B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.331B 12.86
Monmouth Real Estate Investment (MNR) United States $1.287B 15.35
Easterly Government Properties (DEA) United States $1.256B 15.64
American Finance Trust (AFIN) United States $1.229B 0.00
Getty Realty (GTY) United States $1.228B 17.47
Universal Health Realty Income Trust (UHT) United States $1.210B 27.08
Innovative Industrial Properties (IIPR) United States $1.209B 76.60
Summit Hotel Properties (INN) United States $1.180B 8.26
Arbor Realty Trust (ABR) United States $1.152B 9.32
NorthStar Realty Europe (NRE) United States $0.856B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.853B 9.49
Franklin Street Properties (FSP) United States $0.803B 8.14
Community Healthcare Trust (CHCT) United States $0.759B 25.14
Investors Real Estate Trust (IRET) United States $0.702B 17.56
COREPOINT LODGE (CPLG) United States $0.700B 5.80
Hersha Hospitality Trust (HT) United States $0.644B 7.61
Gladstone Commercial (GOOD) United States $0.636B 13.29
One Liberty Properties (OLP) United States $0.552B 13.36
CorEnergy Infrastructure Trust (CORR) United States $0.511B 10.35
Whitestone REIT (WSR) United States $0.499B 11.09
City Office REIT (CIO) Canada $0.476B 11.01
Global Medical REIT (GMRE) United States $0.346B 13.23
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.311B 6.34
Ashford Hospitality Trust Inc (AHT) United States $0.252B 2.13
Cedar Realty Trust (CDR) United States $0.213B 4.27
Farmland Partners (FPI) United States $0.210B 28.32
Gladstone Land (LAND) United States $0.209B 21.91
Clipper Realty (CLPR) United States $0.187B 21.41
PLYMOUTH IND RE (PLYM) United States $0.157B 12.07
Condor Hospitality Trust (CDOR) United States $0.099B 8.19
Sotherly Hotels (SOHO) United States $0.097B 6.54