Geo Group Inc - 15 Year Stock Price History | GEO
Historical daily share price chart and data for Geo Group Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Geo Group Inc as of September 15, 2026 is 31.26.
- The all-time high Geo Group Inc stock closing price was 35.35 on January 17, 2025.
- The Geo Group Inc 52-week high stock price is 33.15, which is 6% above the current share price.
- The Geo Group Inc 52-week low stock price is 12.51, which is 60% below the current share price.
- The average Geo Group Inc stock price for the last 52 weeks is 21.18.
| Geo Group Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.8099 | 15.9300 | 32.7700 | 13.2600 | 31.2600 | 93.92% |
| 2025 | 23.7724 | 28.2900 | 35.3500 | 14.5800 | 16.1200 | -42.39% |
| 2024 | 15.5888 | 10.7600 | 29.2000 | 10.4600 | 27.9800 | 158.36% |
| 2023 | 8.6046 | 10.7200 | 12.2800 | 6.9500 | 10.8300 | -1.10% |
| 2022 | 7.5804 | 7.8500 | 12.1500 | 5.2500 | 10.9500 | 41.29% |
| 2021 | 7.4965 | 8.4971 | 9.6100 | 5.1100 | 7.7500 | -9.92% |
| 2020 | 10.9471 | 14.1101 | 15.2542 | 7.8756 | 8.6039 | -39.13% |
| 2019 | 15.2769 | 14.8747 | 19.2125 | 11.3272 | 14.1356 | -6.80% |
| 2018 | 17.4614 | 17.0648 | 20.4279 | 14.0304 | 15.1673 | -9.35% |
| 2017 | 19.4612 | 16.1448 | 23.0397 | 16.1005 | 16.7316 | 5.08% |
| 2016 | 12.7385 | 11.6468 | 15.9232 | 8.4137 | 15.9232 | 36.06% |
| 2015 | 14.0200 | 15.3099 | 17.2808 | 10.7319 | 11.7035 | -23.04% |
| 2014 | 12.9863 | 11.2943 | 15.4380 | 10.9236 | 15.2082 | 33.69% |
| 2013 | 11.7561 | 9.5786 | 13.1077 | 9.5786 | 11.3755 | 21.29% |
| 2012 | 6.2146 | 4.4534 | 9.6850 | 4.4534 | 9.3791 | 112.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Government Services | $4.060B | $2.632B |
| The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group Inc. is based in BOCA RATON, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Maximus (MMS) | United States | $3.107B | 7.65 |
| ICF (ICFI) | United States | $1.583B | 13.58 |