Geo Group Inc - 28 Year Stock Price History | GEO

Historical daily share price chart and data for Geo Group Inc since 1994 adjusted for splits. The latest closing stock price for Geo Group Inc as of May 23, 2022 is 6.94.
  • The all-time high Geo Group Inc stock closing price was 34.12 on April 26, 2017.
  • The Geo Group Inc 52-week high stock price is 11.00, which is 58.5% above the current share price.
  • The Geo Group Inc 52-week low stock price is 4.96, which is 28.5% below the current share price.
  • The average Geo Group Inc stock price for the last 52 weeks is 7.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Geo Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.5673 7.8500 8.0300 5.2500 6.9400 -10.45%
2021 7.5096 8.7500 9.6100 5.1100 7.7500 -12.53%
2020 12.0119 16.5800 17.7600 8.1100 8.8600 -46.66%
2019 18.8831 19.3200 23.8600 13.3100 16.6100 -15.69%
2018 23.4654 24.0700 27.5400 18.9400 19.7000 -16.53%
2017 28.3078 24.2867 34.1200 23.0700 23.6000 -1.47%
2016 19.9854 19.1800 23.9533 13.0067 23.9533 24.28%
2015 24.0338 27.0867 30.1267 17.6733 19.2733 -28.37%
2014 23.6731 21.3267 27.6000 20.6267 26.9067 25.26%
2013 22.8771 19.2000 25.8733 19.2000 21.4800 14.26%
2012 15.4142 11.2867 21.3333 11.2867 18.8000 68.36%
2011 14.5517 16.3867 17.8467 11.0200 11.1667 -32.08%
2010 14.5942 15.0800 17.6067 12.0133 16.4400 12.71%
2009 11.8405 12.6000 14.9400 7.4533 14.5867 21.35%
2008 15.0804 18.8267 19.3133 8.6733 12.0200 -35.61%
2007 17.6232 12.8000 21.4733 12.4867 18.6667 49.25%
2006 8.7047 5.2111 13.3333 4.9133 12.5067 145.44%
2005 5.8415 5.7867 7.1556 4.6044 5.0956 -13.73%
2004 4.7278 5.1822 5.9067 3.8511 5.9067 16.58%
2003 3.3988 2.5156 5.0933 1.8844 5.0667 105.22%
2002 3.0754 3.1000 3.8711 2.3244 2.4689 -19.84%
2001 2.6991 1.6533 3.6222 1.6533 3.0800 88.06%
2000 1.8140 2.5289 2.5289 1.3333 1.6378 -36.95%
1999 3.9891 6.2356 6.2356 2.1533 2.5978 -59.17%
1998 5.3669 5.9867 6.8044 3.4867 6.3622 6.55%
1997 5.3115 4.7222 7.8333 3.5000 5.9711 34.35%
1996 4.9837 2.8889 9.9444 2.7089 4.4444 58.41%
1995 2.5800 1.9167 3.2500 1.8889 2.8056 49.58%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.869B $2.257B
The GEO Group, Inc. is an equity real estate investment trust. It specializes in the design, development, financing and operation of correctional, detention and community reentry facilities. It has operations in the United States, Australia, South Africa, and the United Kingdom. The GEO Group, Inc. is headquartered in Boca Raton, Florida.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $111.461B 25.34
Prologis (PLD) United States $88.625B 28.10
Crown Castle (CCI) United States $78.898B 25.59
Public Storage (PSA) United States $54.904B 22.74
Welltower (WELL) United States $39.999B 27.19
Digital Realty Trust (DLR) United States $37.321B 20.08
VICI Properties (VICI) United States $27.879B 15.99
Alexandria Real Estate Equities (ARE) United States $26.068B 20.22
Extra Space Storage Inc (EXR) United States $23.013B 23.13
Ventas (VTR) United States $22.591B 18.97
Duke Realty (DRE) United States $19.573B 28.60
Boston Properties (BXP) United States $16.491B 15.43
Healthpeak Properties (PEAK) United States $15.874B 17.94
W.P Carey (WPC) United States $15.678B 15.75
Iron Mountain (IRM) United States $14.380B 15.37
Medical Properties Trust (MPW) United States $10.844B 9.98
Rexford Industrial Realty (REXR) United States $10.499B 36.35
Life Storage (LSI) United States $9.264B 20.26
CubeSmart (CUBE) United States $9.166B 18.40
First Industrial Realty Trust (FR) United States $6.844B 25.42
Kilroy Realty (KRC) United States $6.784B 14.28
Omega Healthcare Investors (OHI) United States $6.762B 8.96
Americold Realty Trust (COLD) United States $6.724B 22.30
Healthcare Trust Of America (HTA) United States $6.625B 16.53
EastGroup Properties (EGP) United States $6.496B 24.66
Vornado Realty Trust (VNO) United States $6.425B 11.17
Stag Industrial (STAG) United States $5.798B 15.48
PS Business Parks (PSB) United States $5.182B 26.34
Cousins Properties (CUZ) United States $4.970B 12.19
Douglas Emmett (DEI) United States $4.794B 14.13
Ryman Hospitality Properties (RHP) United States $4.566B 33.39
Terreno Realty (TRNO) United States $4.536B 33.93
Granite Real Estate (GRP.U) Canada $4.455B 20.92
National Storage Affiliates Trust (NSA) United States $4.433B 19.85
Healthcare Realty Trust (HR) United States $4.218B 16.08
Highwoods Properties (HIW) United States $4.016B 9.82
Physicians Realty Trust (DOC) United States $3.985B 16.85
SL Green Realty (SLG) United States $3.883B 9.10
Park Hotels & Resorts (PK) United States $3.867B 0.00
Innovative Industrial Properties (IIPR) United States $3.670B 18.12
Apple Hospitality REIT (APLE) United States $3.552B 13.27
OUTFRONT Media (OUT) United States $3.272B 11.81
JBG SMITH Properties (JBGS) United States $3.085B 19.06
Corporate Office Properties Trust (OFC) United States $3.007B 11.58
Equity Commonwealth (EQC) United States $2.956B 1312.00
Hudson Pacific Properties (HPP) United States $2.865B 9.86
Pebblebrook Hotel Trust (PEB) United States $2.722B 98.67
National Health Investors (NHI) United States $2.558B 12.48
Sunstone Hotel Investors (SHO) United States $2.406B 44.72
Four Corners Property Trust (FCPT) United States $2.122B 16.60
RLJ Lodging Trust (RLJ) United States $2.081B 23.98
Washington Real Estate Investment Trust (WRE) United States $2.027B 28.62
DiamondRock Hospitality (DRH) United States $2.003B 25.00
Xenia Hotels & Resorts (XHR) United States $1.967B 24.23
Paramount (PGRE) United States $1.880B 9.13
InvenTrust Properties (IVT) United States $1.846B 0.00
Brandywine Realty Trust (BDN) United States $1.830B 7.80
Piedmont Office Realty Trust (PDM) United States $1.781B 7.22
Easterly Government Properties (DEA) United States $1.738B 14.50
CoreCivic (CXW) United States $1.479B 6.91
LTC Properties (LTC) United States $1.471B 17.10
Alexander & Baldwin Holdings (ALEX) United States $1.471B 19.65
Global Net Lease (GNL) United States $1.413B 7.79
Empire State Realty Trust (ESRT) United States $1.315B 10.61
Getty Realty (GTY) United States $1.242B 13.15
NETSTREIT (NTST) United States $0.961B 20.05
Community Healthcare Trust (CHCT) United States $0.901B 15.29
Summit Hotel Properties (INN) United States $0.890B 14.36
Global Medical REIT (GMRE) United States $0.839B 13.48
Plymouth Industrial REIT (PLYM) United States $0.766B 10.79
Orion Office REIT (ONL) United States $0.746B 0.00
Farmland Partners (FPI) United States $0.709B 157.33
Universal Health Realty Income Trust (UHT) United States $0.684B 13.51
City Office REIT (CIO) Canada $0.593B 9.52
Whitestone REIT (WSR) United States $0.589B 11.42
Chatham Lodging Trust (REIT) (CLDT) United States $0.576B 23.60
One Liberty Properties (OLP) United States $0.553B 13.30
Hersha Hospitality Trust (HT) United States $0.392B 30.21
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.378B 5.26
CTO Realty Growth (CTO) United States $0.371B 12.61
Cedar Realty Trust (CDR) United States $0.359B 10.70
Seritage Growth Properties (SRG) United States $0.333B 0.00
Postal Realty Trust (PSTL) United States $0.281B 14.67
Alpine Income Property Trust (PINE) United States $0.214B 10.89
Ashford Hospitality Trust Inc (AHT) United States $0.174B 252.50
Clipper Realty (CLPR) United States $0.142B 22.10
Modiv (MDV) United States $0.114B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.038B 15.12
Alexander's (ALX) United States $0.000B 13.91