CAPITA - 15 Year Stock Price History | CTAGY
Historical daily share price chart and data for CAPITA since 2011 adjusted for splits and dividends. The latest closing stock price for CAPITA as of June 10, 2026 is 17.10.
- The all-time high CAPITA stock closing price was 2271.96 on December 25, 2015.
- The CAPITA 52-week high stock price is 17.39, which is 1.7% above the current share price.
- The CAPITA 52-week low stock price is 13.89, which is 18.8% below the current share price.
- The average CAPITA stock price for the last 52 weeks is 16.69.
| CAPITA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.00% |
| 2025 | 10.9248 | 0.8616 | 67.5000 | 0.8616 | 17.1000 | 1884.68% |
| 2024 | 1.0331 | 0.9600 | 14.5200 | 0.7300 | 0.8616 | -10.25% |
| 2023 | 1.9053 | 1.1700 | 26.7600 | 0.9122 | 0.9600 | -17.95% |
| 2022 | 2.1706 | 1.9405 | 31.0050 | 1.0200 | 1.1700 | -39.71% |
| 2021 | 6.3577 | 2.5700 | 42.4200 | 1.9200 | 1.9405 | -24.49% |
| 2020 | 4.6831 | 30.7500 | 40.5150 | 1.5100 | 2.5700 | -98.24% |
| 2019 | 95.1893 | 87.1200 | 146.4150 | 76.0200 | 146.4150 | 70.71% |
| 2018 | 66.4526 | 94.4766 | 130.5150 | 31.4300 | 85.7700 | -6.80% |
| 2017 | 143.5677 | 68.9079 | 1098.3000 | 55.8672 | 92.0247 | -9.09% |
| 2016 | 186.3371 | 251.1050 | 441.0670 | 64.6104 | 101.2230 | -60.66% |
| 2015 | 334.8966 | 231.1740 | 2271.9600 | 220.1280 | 257.2830 | 10.24% |
| 2014 | 231.3017 | 268.9080 | 268.9080 | 216.6460 | 233.3830 | 3.84% |
| 2013 | 210.9210 | 199.6290 | 224.7510 | 199.6290 | 224.7510 | 79.99% |
| 2012 | 124.7510 | 124.6350 | 124.8670 | 124.6350 | 124.8670 | -3.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.513B | $3.049B |
| Capita plc provides customer, business and professional support services to private and public organizations. It offers business process management, consultancy and change management, corporate and administration, customer management, debt, digital and software, financial, HR and recruitment, information technology, legal, property and infrastructure, and travel and events. The company serves banking and financial services, local and central government, defense, education, emergency services, health, police and justice, insurance, life and pensions, retail, telecom and media, transport and utilities sectors. Capita plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |