CAPITA - 15 Year Stock Price History | CTAGY
Historical daily share price chart and data for CAPITA since 2011 adjusted for splits and dividends. The latest closing stock price for CAPITA as of June 24, 2026 is 17.10.
- The all-time high CAPITA stock closing price was 2271.96 on December 25, 2015.
- The CAPITA 52-week high stock price is 17.39, which is 1.7% above the current share price.
- The CAPITA 52-week low stock price is 16.35, which is 4.4% below the current share price.
- The average CAPITA stock price for the last 52 weeks is 17.07.
| CAPITA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.00% |
| 2025 | 10.9234 | 0.8616 | 67.5000 | 0.8616 | 17.1000 | 1884.68% |
| 2024 | 1.0331 | 0.9600 | 14.5200 | 0.7300 | 0.8616 | -10.25% |
| 2023 | 1.9053 | 1.1700 | 26.7600 | 0.9122 | 0.9600 | -17.95% |
| 2022 | 2.1706 | 1.9405 | 31.0050 | 1.0200 | 1.1700 | -39.71% |
| 2021 | 6.3577 | 2.5700 | 42.4200 | 1.9200 | 1.9405 | -24.49% |
| 2020 | 4.6831 | 30.7500 | 40.5150 | 1.5100 | 2.5700 | -98.24% |
| 2019 | 95.1893 | 87.1200 | 146.4150 | 76.0200 | 146.4150 | 70.71% |
| 2018 | 66.4526 | 94.4766 | 130.5150 | 31.4300 | 85.7700 | -6.80% |
| 2017 | 143.5677 | 68.9079 | 1098.3000 | 55.8672 | 92.0247 | -9.09% |
| 2016 | 186.3371 | 251.1050 | 441.0670 | 64.6104 | 101.2230 | -60.66% |
| 2015 | 334.8966 | 231.1740 | 2271.9600 | 220.1280 | 257.2830 | 10.24% |
| 2014 | 231.3017 | 268.9080 | 268.9080 | 216.6460 | 233.3830 | 3.84% |
| 2013 | 210.9210 | 199.6290 | 224.7510 | 199.6290 | 224.7510 | 79.99% |
| 2012 | 124.7510 | 124.6350 | 124.8670 | 124.6350 | 124.8670 | -3.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.517B | $3.049B |
| Capita plc provides customer, business and professional support services to private and public organizations. It offers business process management, consultancy and change management, corporate and administration, customer management, debt, digital and software, financial, HR and recruitment, information technology, legal, property and infrastructure, and travel and events. The company serves banking and financial services, local and central government, defense, education, emergency services, health, police and justice, insurance, life and pensions, retail, telecom and media, transport and utilities sectors. Capita plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| SGS SA (SGSOY) | Switzerland | $22.501B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| CorVel (CRVL) | United States | $3.682B | 32.08 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.907B | 13.59 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |