Performant Financial - 12 Year Stock Price History | PFMT

Historical daily share price chart and data for Performant Financial since 2012 adjusted for splits and dividends. The latest closing stock price for Performant Financial as of July 22, 2024 is 3.14.
  • The all-time high Performant Financial stock closing price was 14.02 on March 04, 2013.
  • The Performant Financial 52-week high stock price is 3.31, which is 5.4% above the current share price.
  • The Performant Financial 52-week low stock price is 2.00, which is 36.3% below the current share price.
  • The average Performant Financial stock price for the last 52 weeks is 2.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Performant Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.8530 3.0000 3.2400 2.4500 3.1400 0.48%
2023 2.8284 3.6300 3.7000 2.0900 3.1250 -13.43%
2022 2.3752 2.5000 3.6100 1.7700 3.6100 49.79%
2021 2.9178 0.9009 5.0300 0.8902 2.4100 173.55%
2020 0.8458 1.1200 2.0600 0.5701 0.8810 -13.63%
2019 1.4712 1.9000 2.5200 0.7950 1.0200 -54.67%
2018 2.2486 1.6200 3.2400 1.3300 2.2500 36.36%
2017 1.9725 2.2000 2.9300 1.5300 1.6500 -29.79%
2016 2.2132 1.8500 4.0000 1.5500 2.3500 31.28%
2015 3.3224 6.5800 6.5800 1.6900 1.7900 -73.08%
2014 8.6864 10.6500 11.2900 6.1000 6.6500 -35.44%
2013 11.1074 10.4600 14.0200 9.3300 10.3000 1.98%
Sector Industry Market Cap Revenue
Business Services Business Services $0.230B $0.114B
Performant Financial Corporation is engaged in providing technology-enabled recovery and related analytics services in the United States. The company's services help identify and recover delinquent or defaulted assets and improper payments for both government and private clients. Services offered by the company includes financial asset recovery, risk management, audit and recovery cost containment and fraud, waste and abuse marketplace. Performant provides its services on an outsourced basis. It provides services to clients in a range of different markets which includes student lending and healthcare, delinquent state taxes and federal Treasury and other receivables. Performant Financial Corporation is headquartered in Livermore, California.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $14.915B 0.00
Secom (SOMLY) Japan $14.110B 18.00
APi Group (APG) United States $10.072B 21.99
Affirm Holdings (AFRM) United States $9.261B 0.00
UL Solutions (ULS) United States $8.842B 0.00
SPS Commerce (SPSC) United States $7.489B 97.70
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.170B 0.00
CorVel (CRVL) United States $4.880B 64.62
Concentrix (CNXC) United States $4.369B 6.44
Geo Group Inc (GEO) United States $2.227B 18.16
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.475B 3.11
Healthcare Services (HCSG) United States $0.846B 16.18
ZipRecruiter (ZIP) United States $0.842B 24.23
Viad Corp (VVI) United States $0.811B 0.00
Everi Holdings (EVRI) United States $0.698B 10.78
Bowman Consulting Group (BWMN) United States $0.606B 51.21
Acacia Research (ACTG) United States $0.531B 9.16
Crawford (CRD.A) United States $0.459B 11.95
Willdan (WLDN) United States $0.449B 21.24
ZKH Group (ZKH) China $0.434B 0.00
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.393B 18.66
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.286B 9.82
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.067B 0.00
SPAR (SGRP) United States $0.051B 9.55
Able View Global (ABLV) China $0.046B 0.00
YY (YYGH) Singapore $0.029B 0.00
VCI Global (VCIG) $0.019B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00