SouthFirst Bancshares - 26 Year Stock Price History | SZBI
Historical daily share price chart and data for SouthFirst Bancshares since 1995 adjusted for splits and dividends. The latest closing stock price for SouthFirst Bancshares as of April 21, 2021 is 3.75.
- The all-time high SouthFirst Bancshares stock closing price was 16.05 on June 08, 2004.
- The SouthFirst Bancshares 52-week high stock price is 0.00, which is -100% above the current share price.
- The SouthFirst Bancshares 52-week low stock price is 0.00, which is 100% below the current share price.
- The average SouthFirst Bancshares stock price for the last 52 weeks is 0.00.
| SouthFirst Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.5621 | 3.2200 | 4.0000 | 3.2000 | 3.7500 | 16.46% |
| 2020 | 2.1405 | 2.7000 | 3.5000 | 1.6000 | 3.2200 | 12.98% |
| 2019 | 2.6183 | 3.6000 | 3.9500 | 1.8000 | 2.8500 | -16.67% |
| 2018 | 4.5116 | 4.6500 | 5.8200 | 3.4200 | 3.4200 | -22.62% |
| 2017 | 4.4713 | 4.0000 | 5.5000 | 4.0000 | 4.4200 | 4.00% |
| 2016 | 3.6546 | 3.5000 | 4.5000 | 3.0100 | 4.2500 | 21.43% |
| 2015 | 3.7465 | 3.9000 | 4.6000 | 3.3500 | 3.5000 | -10.26% |
| 2014 | 3.2338 | 2.6500 | 4.0000 | 2.5000 | 3.9000 | 81.40% |
| 2013 | 2.0247 | 1.5000 | 2.5000 | 1.4000 | 2.1500 | 43.33% |
| 2012 | 1.2502 | 2.0000 | 2.0000 | 0.5100 | 1.5000 | -25.00% |
| 2011 | 2.0146 | 3.1000 | 3.1000 | 1.1500 | 2.0000 | -23.08% |
| 2010 | 2.8926 | 4.0000 | 4.0000 | 2.0000 | 2.6000 | -35.00% |
| 2009 | 7.2130 | 4.0000 | 11.9500 | 3.0500 | 4.0000 | 29.03% |
| 2008 | 7.4326 | 8.9032 | 9.9500 | 2.7500 | 3.1000 | -63.98% |
| 2007 | 10.5725 | 13.8571 | 14.3349 | 8.4185 | 8.6065 | -35.67% |
| 2006 | 12.3991 | 11.1201 | 14.3349 | 10.7105 | 13.3793 | 21.84% |
| 2005 | 11.8684 | 14.2507 | 14.2953 | 10.5610 | 10.9809 | -20.44% |
| 2004 | 14.3000 | 15.1149 | 16.0459 | 13.2670 | 13.8025 | -7.63% |
| 2003 | 12.8589 | 11.3668 | 14.9423 | 11.2424 | 14.9423 | 28.64% |
| 2002 | 9.6532 | 7.7230 | 11.6158 | 7.7230 | 11.6158 | 51.96% |
| 2001 | 8.4386 | 7.2353 | 9.0161 | 7.2353 | 7.6442 | 4.97% |
| 2000 | 7.1786 | 6.8492 | 8.1176 | 6.5351 | 7.2820 | 6.32% |
| 1999 | 8.7059 | 10.6383 | 10.6383 | 6.7616 | 6.8492 | -38.06% |
| 1998 | 12.3820 | 14.5072 | 14.5327 | 9.8727 | 11.0570 | -25.04% |
| 1997 | 10.4879 | 8.3202 | 14.7504 | 8.0844 | 14.7504 | 77.28% |
| 1996 | 7.6066 | 8.2460 | 8.4433 | 7.0010 | 8.3202 | 1.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.000B | $0.000B |
| SouthFirst Bancshares, Inc. is a thrift holding company that owns all of the outstanding shares of stock of First Federal of the South, formerly known as First Federal Savings and Loan Association of Sylacauga. (Press Release) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.182B | 17.40 |
| TFS Financial (TFSL) | United States | $3.777B | 48.04 |
| WSFS Financial (WSFS) | United States | $3.129B | 12.52 |
| Provident Financial Services (PFS) | United States | $2.264B | 13.45 |
| Banner (BANR) | United States | $2.239B | 12.72 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.152B | 14.59 |
| Northwest Bancshares (NWBI) | United States | $1.622B | 11.04 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.221B | 11.31 |
| OceanFirst Financial (OCFC) | United States | $1.018B | 11.54 |
| Brookline Bancorp (BRKL) | United States | $0.977B | 12.61 |
| Heritage Financial (HFWA) | United States | $0.814B | 13.42 |
| Capitol Federal Financial (CFFN) | United States | $0.776B | 14.60 |
| Northeast Bancorp (NBN) | United States | $0.702B | 9.52 |
| Great Southern Bancorp (GSBC) | United States | $0.666B | 10.37 |
| Southern Missouri Bancorp (SMBC) | United States | $0.621B | 11.04 |
| Northfield Bancorp (NFBK) | United States | $0.503B | 16.16 |
| Northpointe Bancshares (NPB) | United States | $0.482B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.430B | 15.72 |
| Kearny Financial (KRNY) | United States | $0.406B | 15.70 |
| Greene County Bancorp (GCBC) | United States | $0.399B | 13.95 |
| West Bancorporation (WTBA) | United States | $0.341B | 13.09 |
| Timberland Bancorp (TSBK) | United States | $0.250B | 9.77 |
| Waterstone Financial (WSBF) | United States | $0.249B | 12.65 |
| NASB Financial (NASB) | United States | $0.242B | 9.14 |
| HomeStreet (HMST) | United States | $0.232B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.195B | 11.58 |
| First Savings Financial (FSFG) | United States | $0.191B | 11.38 |
| Landmark Bancorp (LARK) | United States | $0.171B | 10.84 |
| First Capital (FCAP) | United States | $0.162B | 13.16 |
| Citizens Community Bancorp (CZWI) | United States | $0.152B | 11.97 |
| BankFinancial (BFIN) | United States | $0.150B | 33.33 |
| Riverview Bancorp Inc (RVSB) | United States | $0.127B | 26.30 |
| Provident Financial Holdings (PROV) | United States | $0.104B | 15.98 |
| FFD Financial (FFDF) | United States | $0.098B | 8.11 |
| Lake Shore Bancorp (LSBK) | United States | $0.088B | 17.33 |
| Pathfinder Bancorp (PBHC) | United States | $0.072B | 22.60 |
| Oconee Federal Financial (OFED) | United States | $0.070B | 13.55 |
| First Bancshares (FBSI) | United States | $0.064B | 9.65 |
| Broadway Financial (BYFC) | United States | $0.059B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 12.18 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.020B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |