Southern Banc - 30 Year Stock Price History | SRNN
Historical daily share price chart and data for Southern Banc since 1995 adjusted for splits and dividends. The latest closing stock price for Southern Banc as of July 21, 2025 is 11.69.
- The all-time high Southern Banc stock closing price was 16.39 on July 28, 2003.
- The Southern Banc 52-week high stock price is 13.90, which is 18.9% above the current share price.
- The Southern Banc 52-week low stock price is 9.80, which is 16.2% below the current share price.
- The average Southern Banc stock price for the last 52 weeks is 12.26.
| Southern Banc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8830 | 13.7500 | 13.7500 | 9.8000 | 11.6900 | -14.98% |
| 2024 | 12.3836 | 12.1000 | 13.9000 | 11.0000 | 13.7500 | 13.64% |
| 2023 | 12.9113 | 11.5100 | 15.0000 | 10.0000 | 12.1000 | 6.14% |
| 2022 | 10.7709 | 7.5600 | 11.9800 | 7.5600 | 11.4000 | 50.79% |
| 2021 | 7.8290 | 7.0500 | 10.1800 | 5.0000 | 7.5600 | 7.23% |
| 2020 | 7.3767 | 9.0000 | 9.1000 | 5.9500 | 7.0500 | -20.79% |
| 2019 | 8.7715 | 8.7700 | 9.6000 | 8.1000 | 8.9001 | 1.72% |
| 2018 | 10.0770 | 10.5000 | 11.2500 | 8.7500 | 8.7500 | -10.71% |
| 2017 | 11.1937 | 11.9999 | 14.8000 | 9.7500 | 9.8000 | -11.71% |
| 2016 | 10.0036 | 9.8600 | 11.1000 | 9.3000 | 11.1000 | 11.00% |
| 2015 | 9.8841 | 8.4000 | 10.6000 | 8.4000 | 10.0000 | 17.65% |
| 2014 | 9.0904 | 9.5000 | 10.4000 | 8.2500 | 8.5000 | -5.56% |
| 2013 | 8.5814 | 6.0000 | 10.4000 | 6.0000 | 9.0000 | 50.00% |
| 2012 | 5.5730 | 6.1000 | 7.7400 | 4.5500 | 6.0000 | -2.44% |
| 2011 | 7.5433 | 8.1100 | 9.4900 | 6.1000 | 6.1500 | -24.17% |
| 2010 | 9.9623 | 10.0000 | 13.5000 | 8.1100 | 8.1100 | -7.31% |
| 2009 | 9.0399 | 8.0109 | 11.1500 | 7.9120 | 8.7500 | 5.33% |
| 2008 | 9.9319 | 9.5973 | 10.8339 | 8.3076 | 8.3076 | -11.68% |
| 2007 | 12.4493 | 14.1830 | 14.4062 | 9.4061 | 9.4061 | -33.68% |
| 2006 | 14.8508 | 14.7839 | 15.7807 | 13.9307 | 14.1830 | -4.06% |
| 2005 | 14.8862 | 15.1319 | 16.2924 | 13.5130 | 14.7839 | -2.30% |
| 2004 | 14.8762 | 13.8479 | 15.7207 | 13.5079 | 15.1319 | 9.27% |
| 2003 | 13.7538 | 12.6056 | 16.3856 | 11.6230 | 13.8479 | 8.39% |
| 2002 | 10.7726 | 9.4394 | 13.2020 | 9.0556 | 12.7761 | 37.15% |
| 2001 | 8.2315 | 7.0999 | 9.3154 | 7.0999 | 9.3154 | 35.00% |
| 2000 | 6.9264 | 6.2571 | 9.0422 | 5.6397 | 6.9001 | 8.61% |
| 1999 | 8.1255 | 9.4179 | 9.5592 | 6.1058 | 6.3529 | -29.40% |
| 1998 | 11.3807 | 13.2039 | 13.9325 | 8.9985 | 8.9985 | -30.41% |
| 1997 | 10.9281 | 9.3425 | 13.1127 | 9.3425 | 12.9305 | 38.41% |
| 1996 | 8.9217 | 8.8325 | 9.7243 | 7.9370 | 9.3425 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.009B | $0.011B |
| SOUTHERN BANC CO., INC. is a bank holding company engaged in general banking business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.503B | 17.69 |
| TFS Financial (TFSL) | United States | $3.659B | 46.54 |
| WSFS Financial (WSFS) | United States | $3.287B | 13.16 |
| Provident Financial Services (PFS) | United States | $2.401B | 14.26 |
| Banner (BANR) | United States | $2.280B | 12.51 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.130B | 14.44 |
| Northwest Bancshares (NWBI) | United States | $1.693B | 11.52 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.213B | 11.24 |
| OceanFirst Financial (OCFC) | United States | $1.087B | 12.33 |
| Brookline Bancorp (BRKL) | United States | $0.978B | 12.62 |
| Heritage Financial (HFWA) | United States | $0.853B | 14.05 |
| Capitol Federal Financial (CFFN) | United States | $0.818B | 15.40 |
| Northeast Bancorp (NBN) | United States | $0.779B | 10.56 |
| Great Southern Bancorp (GSBC) | United States | $0.693B | 10.29 |
| Southern Missouri Bancorp (SMBC) | United States | $0.643B | 11.43 |
| Northpointe Bancshares (NPB) | United States | $0.514B | 0.00 |
| Northfield Bancorp (NFBK) | United States | $0.485B | 15.59 |
| Flushing Financial (FFIC) | United States | $0.426B | 15.57 |
| Kearny Financial (KRNY) | United States | $0.421B | 16.30 |
| West Bancorporation (WTBA) | United States | $0.331B | 12.71 |
| Waterstone Financial (WSBF) | United States | $0.262B | 13.29 |
| Timberland Bancorp (TSBK) | United States | $0.255B | 9.98 |
| NASB Financial (NASB) | United States | $0.251B | 9.51 |
| HomeStreet (HMST) | United States | $0.250B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.205B | 12.16 |
| First Savings Financial (FSFG) | United States | $0.181B | 10.76 |
| Landmark Bancorp (LARK) | United States | $0.154B | 9.74 |
| Citizens Community Bancorp (CZWI) | United States | $0.150B | 11.80 |
| BankFinancial (BFIN) | United States | $0.146B | 32.64 |
| First Capital (FCAP) | United States | $0.132B | 10.79 |
| Riverview Bancorp Inc (RVSB) | United States | $0.116B | 24.00 |
| Provident Financial Holdings (PROV) | United States | $0.105B | 16.17 |
| FFD Financial (FFDF) | United States | $0.103B | 8.55 |
| Lake Shore Bancorp (LSBK) | United States | $0.093B | 18.40 |
| Broadway Financial (BYFC) | United States | $0.076B | 0.00 |
| Pathfinder Bancorp (PBHC) | United States | $0.073B | 22.75 |
| Oconee Federal Financial (OFED) | United States | $0.071B | 13.66 |
| First Bancshares (FBSI) | United States | $0.066B | 9.57 |
| Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.043B | 12.55 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.025B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.013B | 0.00 |
| Greene County Bancorp (GCBC) | United States | $0.000B | 15.09 |