SuperGroup - 14 Year Stock Price History | SEPGY
Historical daily share price chart and data for SuperGroup since 2010 adjusted for splits and dividends. The latest closing stock price for SuperGroup as of July 12, 2024 is 0.09.
- The all-time high SuperGroup stock closing price was 25.00 on March 07, 2014.
- The SuperGroup 52-week high stock price is 0.10, which is 11.1% above the current share price.
- The SuperGroup 52-week low stock price is 0.06, which is 33.3% below the current share price.
- The average SuperGroup stock price for the last 52 weeks is 0.09.
| SuperGroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2314 | 0.4240 | 0.6100 | 0.0600 | 0.0900 | -82.00% |
| 2023 | 1.0415 | 1.3300 | 1.9800 | 0.3900 | 0.5000 | -62.41% |
| 2022 | 1.8929 | 3.4900 | 3.4900 | 1.1200 | 1.3300 | -61.89% |
| 2021 | 4.4348 | 3.5500 | 6.7300 | 2.8400 | 3.4900 | -1.69% |
| 2020 | 2.5894 | 5.7470 | 5.7470 | 0.8230 | 3.5500 | -45.28% |
| 2019 | 5.9635 | 6.0942 | 7.2671 | 4.6632 | 6.4880 | 13.82% |
| 2018 | 13.5440 | 22.4599 | 23.0073 | 4.3621 | 5.7000 | -75.86% |
| 2017 | 20.0555 | 16.3672 | 23.6196 | 16.3672 | 23.6086 | 38.31% |
| 2016 | 17.7042 | 19.6960 | 19.8842 | 13.6316 | 17.0689 | -23.25% |
| 2015 | 17.5082 | 12.9079 | 22.2384 | 11.1850 | 22.2384 | 82.53% |
| 2014 | 18.2515 | 21.2156 | 25.0040 | 10.8172 | 12.1834 | -40.38% |
| 2013 | 16.9187 | 15.3939 | 20.4344 | 14.8488 | 20.4344 | 115.43% |
| 2012 | 6.5790 | 7.4296 | 9.4855 | 3.6455 | 9.4855 | 30.99% |
| 2011 | 11.0998 | 23.9432 | 23.9432 | 6.7470 | 7.2414 | -57.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.000B | $0.656B |
| Superdry PLC provides retail stores of clothing and accessories. The Company offers jackets, coats, windcheaters, hoodies, tops, jumpers, knit wear, dresses, jeans, joggers, trousers, skirts, swimwear, bags, socks, watches, sunglasses, boots, flip flops and snow pants. Superdry PLC, formerly known as SuperGroup Plc, is headquartered in Cheltenham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $170.294B | 26.52 |
| On Holding AG (ONON) | Switzerland | $37.773B | 85.70 |
| Kering SA (PPRUY) | France | $24.635B | 0.00 |
| Next (NXGPY) | United Kingdom | $20.935B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.817B | 21.00 |
| Deckers Outdoor (DECK) | United States | $19.337B | 20.66 |
| Tapestry (TPR) | United States | $17.107B | 16.57 |
| Gap (GAP) | United States | $10.530B | 12.65 |
| Zalando (ZLNDY) | Germany | $9.230B | 31.22 |
| Levi Strauss (LEVI) | United States | $6.960B | 12.83 |
| MINISO (MNSO) | China | $6.501B | 17.61 |
| Urban Outfitters (URBN) | United States | $5.691B | 15.09 |
| Li Ning (LNNGY) | China | $4.991B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.924B | 27.75 |
| Burberry Group (BURBY) | United Kingdom | $4.856B | 0.00 |
| Nordstrom (JWN) | United States | $4.121B | 11.46 |
| Abercrombie & Fitch (ANF) | United States | $3.719B | 7.29 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.496B | 0.00 |
| Foot Locker (FL) | United States | $2.270B | 17.52 |
| Capri Holdings (CPRI) | United Kingdom | $2.148B | 11.68 |
| Buckle (BKE) | United States | $2.118B | 10.67 |
| American Eagle Outfitters (AEO) | United States | $2.058B | 6.79 |
| Victoria's Secret (VSCO) | United States | $1.792B | 8.70 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.870B | 12.84 |
| FIGS (FIGS) | United States | $0.741B | 456.00 |
| Torrid Holdings (CURV) | United States | $0.607B | 36.38 |
| Shoe Carnival (SCVL) | United States | $0.549B | 7.38 |
| Stitch Fix (SFIX) | United States | $0.545B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.509B | 0.00 |
| J.Jill (JILL) | United States | $0.263B | 4.95 |
| Zumiez (ZUMZ) | United States | $0.259B | 0.00 |
| Genesco (GCO) | United States | $0.249B | 24.56 |
| Citi Trends (CTRN) | United States | $0.218B | 0.00 |
| Designer Brands (DBI) | United States | $0.168B | 17.50 |
| A.k.a Brands Holding (AKA) | United States | $0.145B | 0.00 |
| Fossil (FOSL) | United States | $0.089B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Children's Place (PLCE) | United States | $0.077B | 14.66 |
| Destination XL (DXLG) | United States | $0.058B | 12.00 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Allbirds (BIRD) | United States | $0.056B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Tilly's (TLYS) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Rent The Runway (RENT) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |