Scientific Learning - 21 Year Stock Price History | SCIL
Historical daily share price chart and data for Scientific Learning since 1999 adjusted for splits and dividends. The latest closing stock price for Scientific Learning as of September 15, 2020 is 0.21.
- The all-time high Scientific Learning stock closing price was 39.88 on December 23, 1999.
- The Scientific Learning 52-week high stock price is 0.00, which is -100% above the current share price.
- The Scientific Learning 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Scientific Learning stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Scientific Learning Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
0.1816 |
0.1000 |
0.3800 |
0.0500 |
0.2100 |
135.96% |
| 2019 |
0.2461 |
0.2860 |
0.4980 |
0.0838 |
0.0890 |
-77.72% |
| 2018 |
0.6191 |
0.5200 |
1.0000 |
0.2800 |
0.3995 |
-23.17% |
| 2017 |
0.5039 |
0.5699 |
0.6200 |
0.3000 |
0.5200 |
-8.77% |
| 2016 |
0.4360 |
0.3000 |
0.5700 |
0.2100 |
0.5700 |
106.52% |
| 2015 |
0.1824 |
0.1200 |
0.4000 |
0.0800 |
0.2760 |
187.50% |
| 2014 |
0.2001 |
0.4490 |
0.4490 |
0.0801 |
0.0960 |
-59.17% |
| 2013 |
0.5965 |
0.6300 |
1.0000 |
0.1300 |
0.2351 |
-62.68% |
| 2012 |
1.4223 |
2.5500 |
2.7500 |
0.5013 |
0.6300 |
-74.90% |
| 2011 |
3.0709 |
3.1400 |
3.5399 |
2.5000 |
2.5100 |
-18.24% |
| 2010 |
4.7002 |
5.2500 |
5.7300 |
3.0000 |
3.0699 |
-39.33% |
| 2009 |
2.9451 |
2.0500 |
5.8800 |
1.5000 |
5.0600 |
158.69% |
| 2008 |
3.7784 |
5.4100 |
5.4100 |
1.6600 |
1.9560 |
-63.51% |
| 2007 |
6.3642 |
5.4400 |
7.6400 |
5.0500 |
5.3600 |
-2.37% |
| 2006 |
4.9082 |
5.5200 |
5.9600 |
3.9600 |
5.4900 |
-2.83% |
| 2005 |
5.6437 |
5.7000 |
6.5800 |
4.4500 |
5.6500 |
-5.83% |
| 2004 |
5.7641 |
5.0000 |
7.4000 |
4.7100 |
6.0000 |
20.00% |
| 2003 |
3.7502 |
1.4500 |
5.1500 |
1.4000 |
5.0000 |
244.83% |
| 2002 |
1.5109 |
1.8900 |
2.9000 |
0.7000 |
1.4500 |
-17.14% |
| 2001 |
2.7687 |
3.7500 |
7.1250 |
1.0000 |
1.7500 |
-58.52% |
| 2000 |
14.0091 |
36.2500 |
36.2500 |
3.7812 |
4.2188 |
-88.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
Scientific Learning Corp. develops, markets and sells proprietary software and other educational products and services. The products and services are based on research on how the brain learns and are designed to increase human learning and performance. Language and reading skills are the foundation for all learning, and the company developed products to help children learn how to read or become better readers. Teh Fast ForWord products are intensive, computer-based training programs that focus on improving critical language and reading skills.
|
